MATE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	99.00	0.00%	0	0		0.00%	0	0
12.7.1995	99.00	0.00%	0	0		-5.00%	0	0
11.7.1995	99.00	0.00%	0	0		0.00%	0	0
10.7.1995	99.00	0.00%	0	0		+5.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	99.00	0.00%	0	0		0.00%	0	0
3.7.1995	99.00	0.00%	0	0		0.00%	0	0
30.6.1995	99.00	0.00%	0	0		0.00%	0	0
29.6.1995	99.00	0.00%	0	0		0.00%	0	0
28.6.1995	99.00	+1.02%	1 584	16		-6.00%	0	0
27.6.1995	98.00	0.00%	0	0		+4.00%	0	0
26.6.1995	98.00	0.00%	0	0		-3.00%	0	0
23.6.1995	98.00	0.00%	588	6		+5.00%	0	0
‹‹ First 20    ‹ Previous 200