BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||
| 21.11.1995 | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||
| 17.11.1995 | 110.47 | 0.00% | 0 | 0 | 119.00 | -5.00% | 119 | 1 | ||||
| 13.11.1995 | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||
| 1.11.1995 | 83.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 127 | 1 | ||||
| 17.10.1995 | 102.64 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||
| 23.8.1995 | 144.00 | 0.00% | 0 | 0 | 133.00 | -10.00% | 133 | 1 | ||||
| 21.8.1995 | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||
| 17.8.1995 | 158.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 149 | 1 | ||||
| 15.8.1995 | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||
| 14.8.1995 | 157.50 | +5.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||
| 2.8.1995 | 150.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||
| 10.7.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | -8.00% | 160 | 1 | ||||
| 4.7.1995 | 150.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||
| 26.6.1995 | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||
| 23.6.1995 | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||
| 20.6.1995 | 148.01 | 0.00% | 0 | 0 | 178.50 | -4.00% | 179 | 1 | ||||
| 7.6.1995 | 189.00 | 0.00% | 0 | 0 | 292.50 | -1.00% | 293 | 1 | ||||
| 30.5.1995 | 180.00 | +22.00% | 1 440 | 8 | 280.50 | -5.00% | 281 | 1 | ||||
| 24.5.1995 | 171.48 | -499.00% | 0 | 0 | 295.00 | 0.00% | 295 | 1 | ||||
| 21.4.1995 | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||
| 16.2.1995 | 350.00 | 0.00% | 350 | 1 | ||||||||
| 14.2.1995 | 299.00 | +491.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||
| 10.2.1995 | 272.00 | -489.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||
| 18.4.1995 | 217.00 | -482.00% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||
| 18.5.1995 | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||
| 3.5.1995 | 162.51 | -499.00% | 2 275 | 14 | 285.00 | -5.00% | 570 | 2 | ||||
| 28.3.1995 | 245.00 | -466.00% | 0 | 0 | 260.00 | +1.00% | 520 | 2 | ||||
| 30.1.1995 | 344.00 | +487.00% | 1 032 | 3 | 310.00 | -9.00% | 620 | 2 | ||||
| 21.6.1995 | 148.01 | 0.00% | 0 | 0 | 191.00 | +7.00% | 382 | 2 | ||||
| 6.11.1995 | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||
| 30.6.1995 | 150.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 371 | 2 | ||||
| 13.10.1995 | 114.04 | -4.99% | 0 | 0 | 130.50 | -5.00% | 261 | 2 | ||||
| 30.10.1995 | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||
| 27.10.1995 | 91.45 | 0.00% | 0 | 0 | 132.50 | 0.00% | 398 | 3 | ||||
| 7.9.1995 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||
| 21.12.1995 | 66.00 | -10.00% | 264 | 4 | ||||||||
| 14.11.1995 | 100.43 | 0.00% | 0 | 0 | 125.00 | -6.00% | 500 | 4 | ||||
| 22.11.1995 | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||
| 20.11.1995 | 99.43 | -9.99% | 0 | 0 | 128.00 | +8.00% | 640 | 5 | ||||
| 7.11.1995 | 83.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 630 | 5 | ||||
| 5.5.1995 | 162.10 | +499.00% | 0 | 0 | 300.00 | +8.00% | 1 500 | 5 | ||||
| 4.5.1995 | 154.39 | -499.00% | 926 | 6 | 278.50 | -2.00% | 1 393 | 5 | ||||
| 31.5.1995 | 180.00 | 0.00% | 36 360 | 202 | 274.00 | -2.00% | 1 644 | 6 | ||||
| 7.4.1995 | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||
| 5.10.1995 | 114.90 | +4.99% | 0 | 0 | 159.00 | -1.00% | 936 | 6 | ||||
| 10.8.1995 | 150.00 | 0.00% | 0 | 0 | 144.00 | -2.00% | 850 | 6 | ||||
| 5.6.1995 | 189.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 964 | 7 | ||||
| 9.11.1995 | 91.30 | +10.00% | 0 | 0 | 127.00 | -1.00% | 901 | 7 | ||||
| 19.5.1995 | 0 | 0 | 290.50 | +2.00% | 2 324 | 8 | ||||||
| 2.5.1995 | 171.06 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||
| 5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||
| 9.2.1995 | 286.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||
| 18.10.1995 | 102.64 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 611 | 12 | ||||
| 10.5.1995 | 178.71 | +500.00% | 0 | 0 | 300.00 | -5.00% | 3 720 | 13 | ||||
| 17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||
| 29.3.1995 | 257.00 | +489.00% | 1 542 | 6 | 249.50 | -4.00% | 3 992 | 16 | ||||
| 17.5.1995 | 0 | 0 | 295.00 | -1.00% | 6 263 | 21 | ||||||
