BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					66.00	-10.00%	264	4
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
12.12.1995	85.00	0.00%	0	0		-9.00%	0	0
11.12.1995	85.00	0.00%	0	0		-10.00%	0	0
8.12.1995	85.00	0.00%	0	0		-10.00%	0	0
7.12.1995	85.00	+6.59%	765	9		-10.00%	0	0
6.12.1995	79.74	0.00%	0	0		0.00%	0	0
5.12.1995	79.74	0.00%	0	0		0.00%	0	0
4.12.1995	79.74	-9.98%	0	0		0.00%	0	0
1.12.1995	88.59	0.00%	0	0		0.00%	0	0
30.11.1995	88.59	-9.99%	0	0		0.00%	0	0
29.11.1995	98.43	0.00%	0	0		0.00%	0	0
28.11.1995	98.43	0.00%	0	0		0.00%	0	0
27.11.1995	98.43	+9.98%	0	0		+7.00%	0	0
24.11.1995	89.49	0.00%	0	0		+9.00%	0	0
23.11.1995	89.49	-9.99%	2 148	24	128.00	0.00%	128	1
22.11.1995	99.43	0.00%	0	0	128.00	0.00%	512	4
21.11.1995	99.43	0.00%	0	0	128.00	0.00%	128	1
20.11.1995	99.43	-9.99%	0	0	128.00	+8.00%	640	5
17.11.1995	110.47	0.00%	0	0	119.00	-5.00%	119	1
16.11.1995	110.47	+9.99%	884	8		0.00%	0	0
15.11.1995	100.43	0.00%	0	0		0.00%	0	0
14.11.1995	100.43	0.00%	0	0	125.00	-6.00%	500	4
13.11.1995	100.43	+10.00%	1 506	15	133.00	-5.00%	133	1
10.11.1995	91.30	0.00%	0	0		+9.00%	0	0
9.11.1995	91.30	+10.00%	0	0	127.00	-1.00%	901	7
8.11.1995	83.00	0.00%	0	0		+3.00%	0	0
7.11.1995	83.00	0.00%	0	0	130.00	0.00%	630	5
6.11.1995	83.00	0.00%	166	2	126.00	-7.00%	252	2
3.11.1995	83.00	0.00%	0	0		+4.00%	0	0
2.11.1995	83.00	0.00%	830	10		+2.00%	0	0
1.11.1995	83.00	0.00%	0	0	127.00	-8.00%	127	1
31.10.1995	83.00	0.00%	0	0		+8.00%	0	0
30.10.1995	83.00	-9.24%	415	5	127.50	-4.00%	383	3
27.10.1995	91.45	0.00%	0	0	132.50	0.00%	398	3
26.10.1995	91.45	-9.99%	0	0		-16.00%	0	0
25.10.1995	101.61	0.00%	0	0		0.00%	0	0
24.10.1995	101.61	0.00%	0	0
23.10.1995	101.61	-10.00%	0	0
20.10.1995	112.90	0.00%	0	0		+15.00%	0	0
19.10.1995	112.90	+9.99%	0	0		+2.00%	0	0
18.10.1995	102.64	0.00%	0	0	135.00	+4.00%	1 611	12
17.10.1995	102.64	0.00%	0	0	129.50	-6.00%	130	1
16.10.1995	102.64	-9.99%	0	0		+5.00%	0	0
13.10.1995	114.04	-4.99%	0	0	130.50	-5.00%	261	2
12.10.1995	120.04	-4.99%	0	0		-11.00%	0	0
11.10.1995	126.35	-5.00%	0	0		-1.00%	0	0
10.10.1995	133.00	+4.99%	0	0		0.00%	0	0
9.10.1995	126.67	+4.99%	760	6		0.00%	0	0
6.10.1995	120.64	+4.99%	0	0		0.00%	0	0
5.10.1995	114.90	+4.99%	0	0	159.00	-1.00%	936	6
4.10.1995	109.43	+4.99%	0	0		0.00%	0	0
3.10.1995	104.22	-4.99%	0	0		+31.00%	0	0
‹‹ First 20    Next 60 ›