BALNEA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 180.00 | 0.00% | 36 360 | 202 | 274.00 | -2.00% | 1 644 | 6 | ||||||
| 23.11.1995 | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
| 29.3.1994 | 1 300.00 | +276.00% | 28 600 | 22 | ||||||||||
| 1.9.1995 | 135.00 | +2.04% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 1 050.00 | +659.00% | 16 800 | 16 | ||||||||||
| 13.11.1995 | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
| 12.4.1994 | 1 250.00 | +683.00% | 18 750 | 15 | ||||||||||
| 8.3.1994 | 1 000.00 | +845.00% | 15 000 | 15 | ||||||||||
| 29.6.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 162.51 | -499.00% | 2 275 | 14 | 285.00 | -5.00% | 570 | 2 | ||||||
| 24.8.1995 | 138.00 | -4.16% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 332.00 | +473.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 800.00 | +362.00% | 9 600 | 12 | ||||||||||
| 22.3.1994 | 1 085.00 | +959.00% | 13 020 | 12 | ||||||||||
| 25.7.1994 | 800.00 | 0.00% | 8 800 | 11 | ||||||||||
| 5.5.1994 | 1 100.00 | +476.00% | 12 100 | 11 | ||||||||||
| 2.11.1995 | 83.00 | 0.00% | 830 | 10 | +2.00% | 0 | 0 | |||||||
| 11.7.1994 | 710.00 | 0.00% | 7 100 | 10 | ||||||||||
| 25.4.1994 | 741.00 | -996.00% | 7 410 | 10 | ||||||||||
| 7.12.1995 | 85.00 | +6.59% | 765 | 9 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
