BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	104.22	-4.99%	0	0		+31.00%	0	0
20.10.1995	112.90	0.00%	0	0		+15.00%	0	0
30.3.1995	269.00	+466.00%	0	0		+14.00%	0	0
3.4.1995	256.00	-483.00%	0	0		+13.00%	0	0
4.4.1995	244.00	-468.00%	0	0		+12.00%	0	0
24.11.1995	89.49	0.00%	0	0		+9.00%	0	0
10.11.1995	91.30	0.00%	0	0		+9.00%	0	0
20.11.1995	99.43	-9.99%	0	0	128.00	+8.00%	640	5
31.10.1995	83.00	0.00%	0	0		+8.00%	0	0
16.8.1995	158.00	0.00%	0	0		+8.00%	0	0
1.6.1995	180.00	0.00%	0	0		+8.00%	0	0
5.5.1995	162.10	+499.00%	0	0	300.00	+8.00%	1 500	5
27.11.1995	98.43	+9.98%	0	0		+7.00%	0	0
21.6.1995	148.01	0.00%	0	0	191.00	+7.00%	382	2
9.2.1995	286.00	-498.00%	0	0	350.00	+6.00%	4 200	12
8.2.1995	301.00	-474.00%	0	0		+6.00%	0	0
16.10.1995	102.64	-9.99%	0	0		+5.00%	0	0
3.8.1995	150.00	0.00%	0	0		+5.00%	0	0
27.6.1995	150.00	0.00%	0	0		+5.00%	0	0
6.6.1995	189.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›