BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	104.22	-4.99%	0	0		+31.00%	0	0
20.10.1995	112.90	0.00%	0	0		+15.00%	0	0
30.3.1995	269.00	+466.00%	0	0		+14.00%	0	0
3.4.1995	256.00	-483.00%	0	0		+13.00%	0	0
4.4.1995	244.00	-468.00%	0	0		+12.00%	0	0
24.11.1995	89.49	0.00%	0	0		+9.00%	0	0
10.11.1995	91.30	0.00%	0	0		+9.00%	0	0
31.10.1995	83.00	0.00%	0	0		+8.00%	0	0
20.11.1995	99.43	-9.99%	0	0	128.00	+8.00%	640	5
16.8.1995	158.00	0.00%	0	0		+8.00%	0	0
1.6.1995	180.00	0.00%	0	0		+8.00%	0	0
5.5.1995	162.10	+499.00%	0	0	300.00	+8.00%	1 500	5
27.11.1995	98.43	+9.98%	0	0		+7.00%	0	0
21.6.1995	148.01	0.00%	0	0	191.00	+7.00%	382	2
9.2.1995	286.00	-498.00%	0	0	350.00	+6.00%	4 200	12
8.2.1995	301.00	-474.00%	0	0		+6.00%	0	0
16.10.1995	102.64	-9.99%	0	0		+5.00%	0	0
3.8.1995	150.00	0.00%	0	0		+5.00%	0	0
27.6.1995	150.00	0.00%	0	0		+5.00%	0	0
6.6.1995	189.00	0.00%	0	0		+5.00%	0	0
11.5.1995	187.64	+499.00%	188	1		+5.00%	0	0
24.4.1995			0	0		+5.00%	0	0
18.4.1995	217.00	-482.00%	0	0	315.00	+5.00%	630	2
18.10.1995	102.64	0.00%	0	0	135.00	+4.00%	1 611	12
3.11.1995	83.00	0.00%	0	0		+4.00%	0	0
8.11.1995	83.00	0.00%	0	0		+3.00%	0	0
18.8.1995	151.00	-4.43%	453	3		+3.00%	0	0
15.2.1995						+3.00%	0	0
19.10.1995	112.90	+9.99%	0	0		+2.00%	0	0
2.11.1995	83.00	0.00%	830	10		+2.00%	0	0
17.8.1995	158.00	0.00%	0	0	149.00	+2.00%	149	1
11.8.1995	150.00	0.00%	0	0		+2.00%	0	0
18.7.1995	150.00	0.00%	0	0		+2.00%	0	0
3.7.1995	150.00	0.00%	0	0		+2.00%	0	0
22.5.1995	190.00	-500.00%	0	0		+2.00%	0	0
19.5.1995			0	0	290.50	+2.00%	2 324	8
28.3.1995	245.00	-466.00%	0	0	260.00	+1.00%	520	2
28.11.1995	98.43	0.00%	0	0		0.00%	0	0
29.11.1995	98.43	0.00%	0	0		0.00%	0	0
30.11.1995	88.59	-9.99%	0	0		0.00%	0	0
1.12.1995	88.59	0.00%	0	0		0.00%	0	0
4.12.1995	79.74	-9.98%	0	0		0.00%	0	0
5.12.1995	79.74	0.00%	0	0		0.00%	0	0
6.12.1995	79.74	0.00%	0	0		0.00%	0	0
21.11.1995	99.43	0.00%	0	0	128.00	0.00%	128	1
22.11.1995	99.43	0.00%	0	0	128.00	0.00%	512	4
23.11.1995	89.49	-9.99%	2 148	24	128.00	0.00%	128	1
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
25.10.1995	101.61	0.00%	0	0		0.00%	0	0
27.10.1995	91.45	0.00%	0	0	132.50	0.00%	398	3
15.11.1995	100.43	0.00%	0	0		0.00%	0	0
16.11.1995	110.47	+9.99%	884	8		0.00%	0	0
7.11.1995	83.00	0.00%	0	0	130.00	0.00%	630	5
27.9.1995	127.93	+4.99%	0	0		0.00%	0	0
28.9.1995	121.54	-4.99%	0	0		0.00%	0	0
29.9.1995	115.47	-4.99%	0	0		0.00%	0	0
2.10.1995	109.70	-4.99%	0	0		0.00%	0	0
4.10.1995	109.43	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›