MERKUR PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1994	50.55	+498.00%	0	0
24.11.1994	45.86	+499.00%	0	0
23.11.1994	43.68	+500.00%	0	0
22.11.1994	41.60	+499.00%	0	0
21.11.1994			0	0
18.11.1994	39.62	+498.00%	0	0
17.11.1994	37.74	+497.00%	0	0
16.11.1994	35.95	-499.00%	0	0
15.11.1994	37.84	-499.00%	0	0
14.11.1994	39.83	-498.00%	0	0
11.11.1994	41.92	-498.00%	0	0
10.11.1994	44.12	-499.00%	0	0
8.11.1994	48.88	-499.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	51.45	+500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
29.9.1994	68.05	-499.00%	0	0
28.9.1994	71.63	-498.00%	0	0
27.9.1994	75.39	-499.00%	0	0
26.9.1994	79.35	-499.00%	0	0
23.9.1994	83.52	-499.00%	0	0
22.9.1994	87.91	-499.00%	0	0
21.9.1994	92.53	-499.00%	0	0
20.9.1994	97.39	-499.00%	0	0
19.9.1994	102.51	-499.00%	0	0
15.9.1994	107.90	-999.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	119.88	-1 000.00%	0	0
6.9.1994	133.20	-1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	101.51	+999.00%	0	0
30.6.1994	92.29	+1 000.00%	0	0
2.10.1995	24.00	0.00%	0	0		0.00%	0	0
29.5.1995			0	0		+10.00%	0	0
1.2.1995	69.10	-499.00%	0	0		0.00%	0	0
31.1.1995	72.73	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	69.27	+498.00%	0	0	50.00	+3.00%	100	2
25.1.1995	65.98	+499.00%	0	0		-3.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0	50.00	0.00%	900	18
19.1.1995			0	0		-12.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
5.12.1994	58.36	+498.00%	0	0
2.12.1994	55.59	+498.00%	0	0
1.12.1994	52.95	+499.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	63.00	+500.00%	0	0
13.3.1995	35.52	-497.00%	0	0
10.3.1995	37.38	-498.00%	0	0
9.3.1995	39.34	-499.00%	0	0
8.3.1995	41.41	-497.00%	0	0
7.3.1995	43.58	-499.00%	0	0
6.3.1995	45.87	-499.00%	0	0
3.3.1995	48.28	-499.00%	0	0
2.3.1995	50.82	-499.00%	0	0
1.3.1995	53.49	-499.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	56.30	-499.00%	0	0
14.2.1995	59.26	-498.00%	0	0		0.00%	0	0
13.2.1995	62.37	-499.00%	0	0		0.00%	0	0
10.2.1995	65.65	-499.00%	0	0		0.00%	0	0
9.2.1995			0	0		-10.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+5.00%	0	0
3.2.1995			0	0	47.50	-5.00%	285	6
13.6.1995	22.57	0.00%	0	0		0.00%	0	0
12.6.1995	22.57	-4.96%	0	0		-1.00%	0	0
9.6.1995	23.75	0.00%	0	0	35.50	-1.00%	36	1
8.6.1995	23.75	-5.00%	0	0		0.00%	0	0
7.6.1995	25.00	0.00%	0	0		0.00%	0	0
6.6.1995	25.00	0.00%	0	0		+9.00%	0	0
5.6.1995	25.00	0.00%	0	0	33.00	-8.00%	198	6
2.6.1995	25.00	0.00%	0	0		0.00%	0	0
1.6.1995	25.00	0.00%	0	0	36.00	0.00%	432	12
31.5.1995			0	0		0.00%	0	0
25.5.1995	23.21	+497.00%	0	0		0.00%	0	0
24.5.1995	22.11	+498.00%	0	0		0.00%	0	0
23.5.1995	21.06	+498.00%	0	0		0.00%	0	0
22.5.1995	20.06	+497.00%	0	0		0.00%	0	0
19.5.1995	19.11	+500.00%	0	0	30.00	0.00%	1 800	60
18.5.1995	18.20	-496.00%	0	0		+1.00%	0	0
17.5.1995	19.15	-496.00%	0	0		0.00%	0	0
16.5.1995	20.15	-499.00%	0	0		0.00%	0	0
15.5.1995	21.21	+500.00%	0	0		+1.00%	0	0
12.5.1995	20.20	+498.00%	0	0		-2.00%	0	0
11.5.1995	19.24	+496.00%	0	0		0.00%	0	0
10.5.1995	18.33	-497.00%	0	0		0.00%	0	0
9.5.1995	19.29	-497.00%	0	0		0.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
15.3.1994			0	0
28.3.1994	166.37	+999.00%	0	0
24.3.1994	151.25	+1 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
3.3.1994	152.37	-999.00%	0	0
1.3.1994	169.29	-1 000.00%	0	0
24.2.1994	188.10	-1 000.00%	0	0
22.2.1994	209.00	-991.00%	0	0
17.2.1994	232.00	+995.00%	0	0
15.2.1994	211.00	-982.00%	0	0
10.2.1994			0	0
8.2.1994	234.00	-965.00%	0	0
4.10.1994	58.35	-499.00%	0	0
7.4.1994	109.17	-1 000.00%	0	0
5.4.1994	121.30	-999.00%	0	0
31.3.1994	134.77	-999.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	76.28	+999.00%	0	0
1.9.1994	141.57	+1 000.00%	0	0
30.8.1994	128.70	+1 000.00%	0	0
29.8.1994	117.00	-1 000.00%	0	0
14.6.1994	70.05	-999.00%	0	0
13.6.1994	77.83	-999.00%	0	0
9.6.1994	86.47	-999.00%	0	0
7.6.1994	96.07	-999.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	106.74	+999.00%	0	0
30.5.1994			0	0
26.5.1994	97.04	-999.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›