MERKUR PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1994 | 121.00 | +1 000.00% | 35 937 | 297 | ||||||||||
22.8.1994 | 110.00 | +836.00% | 32 670 | 297 | ||||||||||
11.4.1994 | 110.00 | +76.00% | 13 640 | 124 | ||||||||||
29.3.1994 | 149.74 | -999.00% | 9 733 | 65 | ||||||||||
26.5.1995 | 24.36 | +495.00% | 7 746 | 318 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 148.00 | +454.00% | 7 548 | 51 | ||||||||||
16.10.1995 | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||||
25.11.1994 | 48.15 | +499.00% | 4 911 | 102 | ||||||||||
19.10.1995 | 29.70 | +10.00% | 3 802 | 128 | +9.00% | 0 | 0 | |||||||
14.3.1994 | 125.00 | +127.00% | 3 500 | 28 | ||||||||||
8.3.1994 | 137.14 | -999.00% | 2 743 | 20 | ||||||||||
29.11.1994 | 48.03 | -498.00% | 2 305 | 48 | ||||||||||
28.6.1994 | 83.90 | +998.00% | 2 014 | 24 | ||||||||||
2.2.1995 | 69.10 | 0.00% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 59.85 | -500.00% | 1 855 | 31 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 55.44 | -498.00% | 1 774 | 32 | ||||||||||
14.6.1995 | 23.00 | +1.90% | 1 771 | 77 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 26.00 | +3.17% | 1 560 | 60 | 0.00% | 0 | 0 | |||||||
|