MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995			0	0		+10.00%	0	0
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
10.10.1995	26.00	0.00%	0	0		+9.00%	0	0
19.10.1995	29.70	+10.00%	3 802	128		+9.00%	0	0
6.6.1995	25.00	0.00%	0	0		+9.00%	0	0
30.5.1995	25.00	+262.00%	150	6		+9.00%	0	0
17.10.1995	27.00	0.00%	0	0		+7.00%	0	0
28.9.1995	23.10	0.00%	0	0		+5.00%	0	0
25.10.1995	29.70	0.00%	0	0	22.00	+5.00%	132	6
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
6.12.1995	22.00	0.00%	0	0		+5.00%	0	0
23.11.1995	22.00	0.00%	44	2	20.00	+5.00%	240	12
25.9.1995	22.00	0.00%	132	6		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
6.2.1995			0	0		+5.00%	0	0
5.12.1995	22.00	0.00%	0	0		+4.00%	0	0
1.11.1995	25.00	0.00%	0	0		+3.00%	0	0
26.1.1995	69.27	+498.00%	0	0	50.00	+3.00%	100	2
26.10.1995	26.73	-10.00%	0	0		+2.00%	0	0
14.11.1995	20.90	0.00%	0	0		+2.00%	0	0
4.12.1995	22.00	0.00%	0	0	20.20	+1.00%	545	27
27.11.1995	22.00	0.00%	0	0		+1.00%	0	0
18.5.1995	18.20	-496.00%	0	0		+1.00%	0	0
15.5.1995	21.21	+500.00%	0	0		+1.00%	0	0
26.9.1995	23.10	+5.00%	0	0		0.00%	0	0
29.9.1995	24.00	+3.89%	360	15		0.00%	0	0
2.10.1995	24.00	0.00%	0	0		0.00%	0	0
3.10.1995	24.00	0.00%	144	6		0.00%	0	0
4.10.1995	24.00	0.00%	0	0		0.00%	0	0
5.10.1995	24.00	0.00%	0	0		0.00%	0	0
6.10.1995	25.20	+5.00%	0	0		0.00%	0	0
9.10.1995	26.00	+3.17%	1 560	60		0.00%	0	0
11.10.1995	27.30	+5.00%	0	0		0.00%	0	0
12.10.1995	28.66	+4.98%	0	0		0.00%	0	0
8.11.1995	20.25	0.00%	0	0		0.00%	0	0
9.11.1995	19.00	-6.17%	1 729	91		0.00%	0	0
10.11.1995	19.00	0.00%	0	0		0.00%	0	0
13.11.1995	20.90	+10.00%	0	0	22.00	0.00%	528	24
16.11.1995	22.00	+5.26%	924	42	22.00	0.00%	132	6
17.11.1995	22.00	0.00%	0	0		0.00%	0	0
2.11.1995	22.50	-10.00%	0	0		0.00%	0	0
3.11.1995	22.50	0.00%	0	0		0.00%	0	0
7.12.1995	22.00	0.00%	0	0		0.00%	0	0
8.12.1995	22.00	0.00%	0	0		0.00%	0	0
11.12.1995	22.00	0.00%	660	30		0.00%	0	0
12.12.1995	22.00	0.00%	0	0		0.00%	0	0
13.12.1995	22.00	0.00%	0	0		0.00%	0	0
14.12.1995	22.00	0.00%	0	0		0.00%	0	0
15.12.1995	22.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
28.11.1995	22.00	0.00%	0	0		0.00%	0	0
29.11.1995	22.00	0.00%	0	0	20.00	0.00%	3 080	154
30.11.1995	22.00	0.00%	0	0		0.00%	0	0
1.12.1995	22.00	0.00%	0	0		0.00%	0	0
19.9.1995	23.28	-4.97%	0	0		0.00%	0	0
18.9.1995	24.50	0.00%	0	0		0.00%	0	0
11.9.1995	24.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›