MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	152.69	+4.99%	1 832	12		+10.00%	0	0
29.9.1995	145.42	+4.99%	0	0		+6.00%	0	0
28.9.1995	138.50	+4.99%	0	0		+3.00%	0	0
27.9.1995	131.91	+4.99%	3 034	23		0.00%	0	0
26.9.1995	125.63	+4.99%	0	0		0.00%	0	0
25.9.1995	119.65	+4.99%	0	0		0.00%	0	0
22.9.1995	113.96	+4.99%	0	0		0.00%	0	0
21.9.1995	108.54	+4.99%	0	0
20.9.1995	103.38	+4.99%	0	0
19.9.1995	98.46	+4.99%	0	0		-1.00%	0	0
18.9.1995	93.78	+4.99%	0	0		-1.00%	0	0
15.9.1995	89.32	+4.99%	0	0		0.00%	0	0
14.9.1995	85.07	+4.99%	0	0		+3.00%	0	0
13.9.1995	81.02	+4.98%	0	0	100.00	0.00%	400	4
12.9.1995	77.17	+4.99%	0	0		+11.00%	0	0
11.9.1995	73.50	+5.00%	0	0		0.00%	0	0
8.9.1995	70.00	+4.55%	210	3		0.00%	0	0
7.9.1995	66.95	+4.98%	0	0		0.00%	0	0
6.9.1995	63.77	+4.98%	765	12		0.00%	0	0
5.9.1995	60.74	+4.99%	0	0		0.00%	0	0
4.9.1995	57.85	+4.99%	0	0		0.00%	0	0
1.9.1995	55.10	0.00%	0	0		-10.00%	0	0
31.8.1995	55.10	-4.91%	110	2		0.00%	0	0
30.8.1995	57.95	-5.00%	0	0		0.00%	0	0
29.8.1995	61.00	0.00%	0	0		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	0.00%	0	0		0.00%	0	0
23.8.1995	61.00	0.00%	0	0		0.00%	0	0
22.8.1995	61.00	0.00%	0	0		0.00%	0	0
21.8.1995	61.00	0.00%	0	0		0.00%	0	0
18.8.1995	61.00	0.00%	0	0		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	0	0		0.00%	0	0
15.8.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	61.00	0.00%	0	0		0.00%	0	0
11.8.1995	61.00	0.00%	0	0		0.00%	0	0
10.8.1995	61.00	0.00%	0	0		-2.00%	0	0
9.8.1995	61.00	0.00%	0	0		-2.00%	0	0
8.8.1995	61.00	0.00%	0	0		0.00%	0	0
7.8.1995	61.00	0.00%	0	0		0.00%	0	0
4.8.1995	61.00	0.00%	0	0		0.00%	0	0
3.8.1995	61.00	0.00%	0	0		0.00%	0	0
2.8.1995	61.00	-1.56%	244	4		0.00%	0	0
1.8.1995	61.97	0.00%	0	0		-5.00%	0	0
31.7.1995	61.97	0.00%	0	0		-5.00%	0	0
28.7.1995	61.97	+1.60%	620	10		0.00%	0	0
27.7.1995	60.99	-4.98%	0	0		-9.00%	0	0
26.7.1995	64.19	-4.98%	0	0		0.00%	0	0
25.7.1995	67.56	-4.99%	0	0		0.00%	0	0
24.7.1995	71.11	0.00%	0	0		0.00%	0	0
21.7.1995	71.11	+4.97%	356	5		0.00%	0	0
20.7.1995	67.74	+4.99%	0	0		-2.00%	0	0
19.7.1995	64.52	0.00%	0	0		-10.00%	0	0
18.7.1995	64.52	-4.99%	129	2		-9.00%	0	0
17.7.1995	67.91	-4.99%	0	0		-10.00%	0	0
14.7.1995	71.48	-4.99%	572	8		-10.00%	0	0
13.7.1995	75.24	-5.00%	0	0		0.00%	0	0
12.7.1995	79.20	-4.94%	79	1		-3.00%	0	0
11.7.1995	83.32	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›