MERKURIA,A.S. ,,V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MERKURIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 86.03 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 600 | 116 | ||||||
| 26.10.1995 | 199.80 | -10.00% | 599 | 3 | 176.00 | -3.00% | 21 142 | 113 | ||||||
| 1.12.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 23.6.1995 | 125.42 | -4.99% | 0 | 0 | 205.00 | -4.00% | 4 100 | 20 | ||||||
| 29.5.1995 | 0 | 0 | 205.00 | -4.00% | 2 050 | 10 | ||||||||
| 30.6.1995 | 97.09 | -5.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 23.5.1995 | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
| 10.11.1995 | 131.10 | 0.00% | 0 | 0 | 102.00 | -7.00% | 816 | 8 | ||||||
| 22.11.1995 | 95.58 | 0.00% | 0 | 0 | 102.50 | -2.00% | 820 | 8 | ||||||
| 3.7.1995 | 92.24 | -4.99% | 0 | 0 | 205.00 | -4.00% | 1 580 | 8 | ||||||
| 18.5.1995 | 180.00 | 0.00% | 180 | 1 | 205.00 | -4.00% | 1 640 | 8 | ||||||
| 4.12.1995 | 70.20 | -10.00% | 842 | 12 | 100.00 | 0.00% | 600 | 6 | ||||||
| 7.11.1995 | 145.66 | 0.00% | 0 | 0 | 100.00 | -3.00% | 592 | 6 | ||||||
| 26.6.1995 | 119.15 | -4.99% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 2.11.1995 | 161.84 | -9.99% | 0 | 0 | 113.00 | -10.00% | 565 | 5 | ||||||
| 13.12.1995 | 77.22 | 0.00% | 0 | 0 | 91.00 | +5.00% | 455 | 5 | ||||||
| 27.11.1995 | 77.43 | -9.99% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 5.6.1995 | 189.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 1 025 | 5 | ||||||
| 24.4.1995 | 190.00 | -500.00% | 5 320 | 28 | 202.50 | +1.00% | 1 013 | 5 | ||||||
| 7.12.1995 | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
| 6.11.1995 | 145.66 | -9.99% | 0 | 0 | 102.00 | -10.00% | 408 | 4 | ||||||
| 12.12.1995 | 77.22 | 0.00% | 0 | 0 | 89.00 | +7.00% | 348 | 4 | ||||||
| 17.11.1995 | 106.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| 20.11.1995 | 95.58 | -10.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| 15.11.1995 | 117.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 13.9.1995 | 81.02 | +4.98% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 27.6.1995 | 113.20 | -4.99% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| 13.6.1995 | 138.96 | -4.99% | 1 112 | 8 | 199.50 | -7.00% | 798 | 4 | ||||||
| 8.6.1995 | 162.06 | -4.99% | 0 | 0 | 192.50 | -4.00% | 770 | 4 | ||||||
| 7.6.1995 | 170.58 | -4.99% | 0 | 0 | 199.50 | -7.00% | 798 | 4 | ||||||
| 13.11.1995 | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| 2.6.1995 | 189.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| 12.5.1995 | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| 14.12.1995 | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||||
| 6.10.1995 | 159.92 | -4.99% | 1 599 | 10 | 124.50 | -5.00% | 125 | 1 | ||||||
| 4.10.1995 | 168.33 | +4.99% | 0 | 0 | 126.00 | +4.00% | 126 | 1 | ||||||
| 29.6.1995 | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
| 28.3.1995 | 0 | 0 | 244.00 | +10.00% | 244 | 1 | ||||||||
| 10.2.1995 | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||||
| 9.2.1995 | 0 | 0 | 189.50 | -9.00% | 190 | 1 | ||||||||
| 16.1.1995 | 0 | 0 | 414.50 | +4.00% | 415 | 1 | ||||||||
| 5.10.1995 | 168.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 125.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 138.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 145.42 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.10.1995 | 152.69 | +4.99% | 1 832 | 12 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 144.34 | -4.99% | 1 876 | 13 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 151.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 159.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 167.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 183.77 | +9.99% | 1 654 | 9 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 183.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 183.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 202.00 | +9.92% | 5 858 | 29 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 202.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 25.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
