MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1994	600.00	0.00%	1 800	3
9.8.1994	595.00	0.00%	595	1
6.1.1994	1 620.00	0.00%	0	0
30.11.1995	78.00	+0.73%	1 482	19		+15.00%	0	0
28.7.1995	61.97	+1.60%	620	10		0.00%	0	0
8.9.1995	70.00	+4.55%	210	3		0.00%	0	0
21.7.1995	71.11	+4.97%	356	5		0.00%	0	0
7.9.1995	66.95	+4.98%	0	0		0.00%	0	0
6.9.1995	63.77	+4.98%	765	12		0.00%	0	0
13.9.1995	81.02	+4.98%	0	0	100.00	0.00%	400	4
12.9.1995	77.17	+4.99%	0	0		+11.00%	0	0
5.9.1995	60.74	+4.99%	0	0		0.00%	0	0
4.9.1995	57.85	+4.99%	0	0		0.00%	0	0
13.10.1995	167.07	+4.99%	0	0		0.00%	0	0
12.10.1995	159.12	+4.99%	0	0		0.00%	0	0
11.10.1995	151.55	+4.99%	0	0		0.00%	0	0
4.10.1995	168.33	+4.99%	0	0	126.00	+4.00%	126	1
3.10.1995	160.32	+4.99%	0	0		0.00%	0	0
2.10.1995	152.69	+4.99%	1 832	12		+10.00%	0	0
29.9.1995	145.42	+4.99%	0	0		+6.00%	0	0
28.9.1995	138.50	+4.99%	0	0		+3.00%	0	0
27.9.1995	131.91	+4.99%	3 034	23		0.00%	0	0
26.9.1995	125.63	+4.99%	0	0		0.00%	0	0
25.9.1995	119.65	+4.99%	0	0		0.00%	0	0
22.9.1995	113.96	+4.99%	0	0		0.00%	0	0
21.9.1995	108.54	+4.99%	0	0
20.9.1995	103.38	+4.99%	0	0
19.9.1995	98.46	+4.99%	0	0		-1.00%	0	0
18.9.1995	93.78	+4.99%	0	0		-1.00%	0	0
15.9.1995	89.32	+4.99%	0	0		0.00%	0	0
14.9.1995	85.07	+4.99%	0	0		+3.00%	0	0
20.7.1995	67.74	+4.99%	0	0		-2.00%	0	0
11.9.1995	73.50	+5.00%	0	0		0.00%	0	0
23.10.1995	222.00	+9.90%	11 100	50
19.10.1995	202.00	+9.92%	5 858	29		0.00%	0	0
16.10.1995	183.77	+9.99%	1 654	9		0.00%	0	0
14.12.1995	84.94	+9.99%	680	8	91.00	0.00%	91	1
7.12.1995	77.22	+10.00%	386	5	90.00	-10.00%	360	4
27.4.1995	200.00	+25.00%	800	4		0.00%	0	0
5.12.1994	400.00	+25.00%	800	2
5.10.1994	500.00	+40.00%	5 000	10
11.8.1994	600.00	+84.00%	6 000	10
11.10.1994	510.00	+99.00%	2 550	5
6.10.1994	505.00	+100.00%	4 040	8
20.1.1995	400.00	+101.00%	2 000	5		0.00%	0	0
29.8.1994	700.00	+101.00%	12 600	18
7.7.1994	697.00	+101.00%	4 879	7
31.3.1994	1 000.00	+101.00%	9 000	9
28.6.1994	650.00	+108.00%	1 300	2
16.11.1994	400.00	+126.00%	4 000	10
21.4.1995	200.00	+147.00%	1 600	8		0.00%	0	0
24.2.1995	365.00	+167.00%	1 460	4
8.8.1994	595.00	+170.00%	4 760	8
22.2.1994	1 135.00	+225.00%	18 160	16
17.5.1995	180.00	+240.00%	1 800	10		0.00%	0	0
28.4.1995	205.00	+250.00%	1 640	8		0.00%	0	0
4.5.1995	205.00	+250.00%	1 640	8		0.00%	0	0
31.10.1994	410.00	+250.00%	3 280	8
14.11.1994	395.00	+286.00%	3 950	10
18.7.1994	650.00	+350.00%	1 950	3
12.5.1994	800.00	+389.00%	12 000	15
30.9.1994	500.00	+460.00%	6 000	12
12.12.1994	440.00	+476.00%	6 160	14
25.10.1994	436.00	+480.00%	3 924	9
4.10.1994	498.00	+484.00%	2 490	5
13.10.1994	535.00	+490.00%	0	0
13.2.1995	342.00	+490.00%	1 026	3		+3.00%	0	0
11.11.1994	384.00	+491.00%	2 688	7
14.12.1994	485.00	+497.00%	0	0
14.2.1995	359.00	+497.00%	1 436	4		0.00%	0	0
16.12.1994	484.00	+498.00%	0	0
19.4.1995	197.10	+499.00%	2 365	12		0.00%	0	0
26.4.1995	199.50	+500.00%	1 596	8		+5.00%	0	0
23.5.1995	189.00	+500.00%	378	2	205.00	-4.00%	1 845	9
13.12.1994	462.00	+500.00%	5 544	12
8.12.1994	420.00	+500.00%	2 520	6
29.11.1994	399.00	+500.00%	3 192	8
23.11.1994	399.00	+500.00%	3 192	8
18.11.1994	420.00	+500.00%	0	0
19.10.1994	483.00	+500.00%	3 864	8
22.8.1994	630.00	+500.00%	2 520	4
19.4.1994	900.00	+600.00%	27 900	31
30.6.1994	690.00	+615.00%	2 070	3
3.3.1994	1 200.00	+666.00%	16 800	14
18.1.1994	1 500.00	+714.00%	18 000	12
26.7.1994	715.00	+833.00%	7 150	10
17.3.1994	1 055.00	+966.00%	10 550	10
8.2.1994	1 240.00	+973.00%	0	0
1.3.1994	1 125.00	+975.00%	13 500	12
15.2.1994	1 230.00	+982.00%	28 290	23
27.6.1994	643.00	+991.00%	3 858	6
26.5.1994	754.00	+991.00%	4 524	6
6.9.1994	665.00	+991.00%	1 330	2
24.5.1994	686.00	+993.00%	7 546	11
30.5.1994	829.00	+994.00%	0	0
15.3.1994	962.00	+994.00%	20 202	21
21.3.1994	1 160.00	+995.00%	10 440	9
18.4.1994	849.00	+997.00%	0	0
14.4.1994	772.00	+997.00%	0	0
3.5.1994	792.00	+1 000.00%	4 752	6
24.3.1994	1 210.00	+1 000.00%	0	0
10.5.1994	770.00	+1 000.00%	11 550	15
25.7.1994	660.00	+1 000.00%	660	1
25.8.1994	693.00	+1 000.00%	8 316	12
20.1.1994	1 650.00	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200