MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	153.96	-4.99%	0	0		+6.00%	0	0
29.9.1995	145.42	+4.99%	0	0		+6.00%	0	0
14.11.1995	117.99	0.00%	0	0		+7.00%	0	0
12.12.1995	77.22	0.00%	0	0	89.00	+7.00%	348	4
9.11.1995	131.10	-9.99%	0	0		+10.00%	0	0
2.10.1995	152.69	+4.99%	1 832	12		+10.00%	0	0
28.3.1995			0	0	244.00	+10.00%	244	1
17.2.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
12.9.1995	77.17	+4.99%	0	0		+11.00%	0	0
30.11.1995	78.00	+0.73%	1 482	19		+15.00%	0	0
20.10.1995	202.00	0.00%	0	0		+24.00%	0	0
‹‹ First 20    ‹ Previous 200