MERKURIA,A.S. ,,V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	202.00	0.00%	0	0		+24.00%	0	0
30.11.1995	78.00	+0.73%	1 482	19		+15.00%	0	0
12.9.1995	77.17	+4.99%	0	0		+11.00%	0	0
2.10.1995	152.69	+4.99%	1 832	12		+10.00%	0	0
9.11.1995	131.10	-9.99%	0	0		+10.00%	0	0
28.3.1995			0	0	244.00	+10.00%	244	1
17.2.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
12.12.1995	77.22	0.00%	0	0	89.00	+7.00%	348	4
14.11.1995	117.99	0.00%	0	0		+7.00%	0	0
29.9.1995	145.42	+4.99%	0	0		+6.00%	0	0
9.6.1995	153.96	-4.99%	0	0		+6.00%	0	0
20.11.1995	95.58	-10.00%	0	0	105.00	+5.00%	420	4
13.12.1995	77.22	0.00%	0	0	91.00	+5.00%	455	5
9.10.1995	151.93	-4.99%	1 215	8		+5.00%	0	0
28.6.1995	107.54	-5.00%	0	0		+5.00%	0	0
15.6.1995	138.96	0.00%	0	0		+5.00%	0	0
12.6.1995	146.27	-4.99%	1 316	9		+5.00%	0	0
6.6.1995	179.55	-5.00%	0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
19.5.1995			0	0		+5.00%	0	0
16.5.1995	175.77	-499.00%	0	0		+5.00%	0	0
26.4.1995	199.50	+500.00%	1 596	8		+5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
6.4.1995			0	0		+5.00%	0	0
4.10.1995	168.33	+4.99%	0	0	126.00	+4.00%	126	1
5.10.1995	168.33	0.00%	0	0		+4.00%	0	0
16.1.1995			0	0	414.50	+4.00%	415	1
28.9.1995	138.50	+4.99%	0	0		+3.00%	0	0
14.9.1995	85.07	+4.99%	0	0		+3.00%	0	0
14.6.1995	138.96	0.00%	0	0		+3.00%	0	0
13.2.1995	342.00	+490.00%	1 026	3		+3.00%	0	0
28.11.1995	77.43	0.00%	0	0		+2.00%	0	0
29.3.1995			0	0		+2.00%	0	0
8.11.1995	145.66	0.00%	0	0		+1.00%	0	0
4.7.1995	87.70	-4.92%	526	6		+1.00%	0	0
5.6.1995	189.00	0.00%	0	0	205.00	+1.00%	1 025	5
15.5.1995	185.02	-499.00%	0	0		+1.00%	0	0
25.4.1995			0	0		+1.00%	0	0
24.4.1995	190.00	-500.00%	5 320	28	202.50	+1.00%	1 013	5
3.10.1995	160.32	+4.99%	0	0		0.00%	0	0
26.9.1995	125.63	+4.99%	0	0		0.00%	0	0
27.9.1995	131.91	+4.99%	3 034	23		0.00%	0	0
10.10.1995	144.34	-4.99%	1 876	13		0.00%	0	0
11.10.1995	151.55	+4.99%	0	0		0.00%	0	0
12.10.1995	159.12	+4.99%	0	0		0.00%	0	0
13.10.1995	167.07	+4.99%	0	0		0.00%	0	0
16.10.1995	183.77	+9.99%	1 654	9		0.00%	0	0
17.10.1995	183.77	0.00%	0	0		0.00%	0	0
18.10.1995	183.77	0.00%	0	0		0.00%	0	0
19.10.1995	202.00	+9.92%	5 858	29		0.00%	0	0
25.10.1995	222.00	0.00%	0	0		0.00%	0	0
14.12.1995	84.94	+9.99%	680	8	91.00	0.00%	91	1
15.12.1995	84.94	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›