METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||
9.10.1995 | 85.80 | -4.66% | 172 | 2 | 0.00% | 0 | 0 | |||||
12.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||
27.9.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
12.4.1995 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||
11.4.1995 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||
19.7.1995 | 90.00 | +0.11% | 2 160 | 24 | 0.00% | 0 | 0 | |||||
29.6.1995 | 89.90 | -4.55% | 2 158 | 24 | 0.00% | 0 | 0 | |||||
13.6.1995 | 94.19 | +4.99% | 2 261 | 24 | 0.00% | 0 | 0 | |||||
21.3.1995 | 46.75 | -499.00% | 1 683 | 36 | ||||||||
23.10.1995 | 90.00 | +4.77% | 3 240 | 36 | ||||||||
9.11.1995 | 85.90 | -4.55% | 4 123 | 48 | 0.00% | 0 | 0 | |||||
6.4.1995 | 52.00 | -388.00% | 3 120 | 60 | 0.00% | 0 | 0 | |||||
30.3.1995 | 49.08 | +498.00% | 2 945 | 60 | 0.00% | 0 | 0 | |||||
20.9.1995 | 90.00 | 0.00% | 5 400 | 60 | ||||||||
15.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | |||||
9.3.1995 | 38.67 | -2 998.00% | 4 640 | 120 | ||||||||
10.5.1995 | 50.00 | -384.00% | 7 200 | 144 | +5.00% | 0 | 0 | |||||
4.12.1995 | 167.36 | +9.99% | 30 125 | 180 | 0.00% | 0 | 0 |