METAL ZNOJMO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	167.36	+9.99%	30 125	180		0.00%	0	0
10.5.1995	50.00	-384.00%	7 200	144		+5.00%	0	0
9.3.1995	38.67	-2 998.00%	4 640	120
20.9.1995	90.00	0.00%	5 400	60
15.9.1995	90.00	0.00%	5 400	60		0.00%	0	0
6.4.1995	52.00	-388.00%	3 120	60		0.00%	0	0
30.3.1995	49.08	+498.00%	2 945	60		0.00%	0	0
9.11.1995	85.90	-4.55%	4 123	48		0.00%	0	0
23.10.1995	90.00	+4.77%	3 240	36
21.3.1995	46.75	-499.00%	1 683	36
19.7.1995	90.00	+0.11%	2 160	24		0.00%	0	0
29.6.1995	89.90	-4.55%	2 158	24		0.00%	0	0
13.6.1995	94.19	+4.99%	2 261	24		0.00%	0	0
11.4.1995	52.00	0.00%	1 248	24		0.00%	0	0
27.9.1995	90.00	0.00%	1 080	12		0.00%	0	0
12.4.1995	52.00	0.00%	624	12		0.00%	0	0
12.9.1995	90.00	0.00%	360	4		0.00%	0	0
9.10.1995	85.80	-4.66%	172	2		0.00%	0	0
10.10.1995	85.90	+0.11%	172	2	80.00	0.00%	7 440	93
22.9.1995	90.00	0.00%	0	0	88.50	+5.00%	1 062	12
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		-10.00%	0	0
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	0	0		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	85.90	0.00%	0	0		+1.00%	0	0
12.10.1995	85.90	0.00%	0	0	78.00	-4.00%	1 872	24
13.10.1995	85.90	0.00%	0	0		+4.00%	0	0
16.10.1995	85.90	0.00%	0	0	77.00	-5.00%	1 848	24
17.10.1995	85.90	0.00%	0	0		+6.00%	0	0
18.10.1995	85.90	0.00%	0	0		0.00%	0	0
19.10.1995	85.90	0.00%	0	0		0.00%	0	0
20.10.1995	85.90	0.00%	0	0		0.00%	0	0
24.10.1995	90.00	0.00%	0	0
25.10.1995	90.00	0.00%	0	0		+10.00%	0	0
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
27.10.1995	90.00	0.00%	0	0		+1.00%	0	0
30.10.1995	90.00	0.00%	0	0		+1.00%	0	0
31.10.1995	90.00	0.00%	0	0		+2.00%	0	0
1.11.1995	90.00	0.00%	0	0		+2.00%	0	0
2.11.1995	90.00	0.00%	0	0	91.00	-5.00%	1 092	12
3.11.1995	90.00	0.00%	0	0		0.00%	0	0
6.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
5.12.1995	167.36	0.00%	0	0	210.00	0.00%	5 040	24
6.12.1995	167.36	0.00%	0	0		0.00%	0	0
7.12.1995	184.09	+9.99%	0	0		0.00%	0	0
8.12.1995	184.09	0.00%	0	0		0.00%	0	0
11.12.1995	202.00	+9.72%	0	0	199.50	-5.00%	4 788	24
12.12.1995	202.00	0.00%	0	0	210.00	+5.00%	8 610	41
13.12.1995	202.00	0.00%	0	0		0.00%	0	0
14.12.1995	222.00	+9.90%	0	0	210.00	0.00%	5 040	24
15.12.1995	222.00	0.00%	0	0		+1.00%	0	0
10.11.1995	85.90	0.00%	0	0		0.00%	0	0
13.11.1995	94.49	+10.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›