ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 271.00 | -4.91% | 36 585 | 135 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 327.00 | +4.80% | 36 624 | 112 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 281.00 | +2.18% | 10 116 | 36 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 490.00 | -1.01% | 57 330 | 117 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 473.00 | +4.87% | 134 332 | 284 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 370.00 | +0.54% | 17 760 | 48 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 362.00 | +0.55% | 51 404 | 142 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 430.00 | +4.87% | 43 000 | 100 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 415.00 | 0.00% | 15 355 | 37 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 420.00 | +3.70% | 28 560 | 68 | +2.00% | 0 | 0 | |||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
11.12.1995 | 350.00 | +0.57% | 70 350 | 201 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 316.00 | -2.16% | 52 140 | 165 | +2.00% | 0 | 0 | |||||||
|