BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 204.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 204.00 | +9.47% | 32 232 | 158 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 186.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 186.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 186.34 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 169.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 169.40 | +10.00% | 7 115 | 42 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 154.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 154.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 154.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | -1.40% | 15 400 | 110 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 142.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
23.11.1995 | 142.00 | +9.23% | 18 176 | 128 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | -1.88% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 132.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 132.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 132.50 | 0.00% | 13 250 | 100 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
8.11.1995 | 133.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
7.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 133.00 | +9.80% | 41 762 | 314 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | +10.00% | 67 000 | 610 | ||||||
31.10.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
30.10.1995 | 121.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 110.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.10 | +0.10% | 2 002 | 20 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 7 100 | 71 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | +4.16% | 25 600 | 256 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 96.00 | 0.00% | 11 904 | 124 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
6.10.1995 | 96.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 96.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 92.13 | +4.99% | 6 449 | 70 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.75 | -4.99% | 3 510 | 40 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 92.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|