BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		-10.00%	0	0
12.4.1995	100.00	0.00%	600	6		-10.00%	0	0
3.4.1995	99.22	+499.00%	0	0		-10.00%	0	0
2.11.1995	133.00	+9.80%	41 762	314		-9.00%	0	0
24.8.1995	163.53	+4.99%	0	0		-9.00%	0	0
28.7.1995	96.60	0.00%	0	0	98.00	-9.00%	2 058	21
17.11.1995	132.50	0.00%	0	0		-8.00%	0	0
19.9.1995	119.64	0.00%	0	0		-8.00%	0	0
30.8.1995	162.71	-4.99%	0	0		-7.00%	0	0
26.4.1995			0	0	116.50	-7.00%	4 660	40
9.10.1995	96.00	-0.75%	576	6	100.00	-6.00%	1 500	15
8.11.1995	133.00	0.00%	0	0	95.00	-5.00%	760	8
8.8.1995	135.91	+4.99%	0	0	100.20	-5.00%	200	2
20.6.1995	89.25	0.00%	0	0		-5.00%	0	0
19.6.1995	89.25	0.00%	0	0		-5.00%	0	0
21.8.1995	156.14	-4.99%	0	0		-4.00%	0	0
12.6.1995	83.00	-4.76%	1 328	16		-4.00%	0	0
8.6.1995	83.00	0.00%	0	0		-4.00%	0	0
19.4.1995			0	0		-4.00%	0	0
20.12.1995						-3.00%	0	0
12.12.1995	186.34	0.00%	0	0		-2.00%	0	0
28.11.1995	140.00	0.00%	0	0		-2.00%	0	0
6.9.1995	125.93	-4.99%	0	0		-2.00%	0	0
30.11.1995	140.00	0.00%	0	0		-1.00%	0	0
1.12.1995	140.00	0.00%	0	0		-1.00%	0	0
14.11.1995	132.50	0.00%	0	0		-1.00%	0	0
3.11.1995	133.00	0.00%	0	0		0.00%	0	0
6.11.1995	133.00	0.00%	0	0		0.00%	0	0
7.11.1995	133.00	0.00%	0	0		0.00%	0	0
26.9.1995	102.59	-4.99%	0	0		0.00%	0	0
27.9.1995	107.71	+4.99%	1 939	18		0.00%	0	0
28.9.1995	102.33	-4.99%	0	0		0.00%	0	0
29.9.1995	97.22	-4.99%	0	0		0.00%	0	0
2.10.1995	92.36	-4.99%	0	0		0.00%	0	0
3.10.1995	87.75	-4.99%	3 510	40		0.00%	0	0
4.10.1995	92.13	+4.99%	6 449	70		0.00%	0	0
5.10.1995	96.73	+4.99%	0	0		0.00%	0	0
20.11.1995	130.00	-1.88%	1 300	10		0.00%	0	0
23.11.1995	142.00	+9.23%	18 176	128		0.00%	0	0
24.11.1995	142.00	0.00%	0	0	110.00	0.00%	2 090	19
15.11.1995	132.50	0.00%	0	0		0.00%	0	0
16.11.1995	132.50	0.00%	0	0		0.00%	0	0
10.11.1995	132.50	0.00%	0	0		0.00%	0	0
10.10.1995	96.00	0.00%	0	0		0.00%	0	0
11.10.1995	96.00	0.00%	11 904	124		0.00%	0	0
12.10.1995	96.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	+4.16%	25 600	256		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	7 100	71		0.00%	0	0
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
25.10.1995	100.10	0.00%	0	0		0.00%	0	0
26.10.1995	110.11	+10.00%	0	0		0.00%	0	0
27.10.1995	110.11	0.00%	0	0		0.00%	0	0
30.10.1995	121.12	+9.99%	0	0		0.00%	0	0
31.10.1995	121.12	0.00%	0	0	100.00	0.00%	100	1
29.11.1995	140.00	0.00%	0	0		0.00%	0	0
25.9.1995	107.98	-4.99%	0	0		0.00%	0	0
22.9.1995	113.66	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›