METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 96.00 | 0.00% | 2 304 | 24 | ||||||||||
20.12.1995 | 96.00 | 0.00% | 960 | 10 | ||||||||||
19.12.1995 | 96.00 | +3.00% | 288 | 3 | ||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 534 | 6 | ||||||
14.12.1995 | 101.00 | -8.18% | 10 100 | 100 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 188 | 11 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 2 052 | 19 | ||||||
11.12.1995 | 110.00 | 0.00% | 3 960 | 36 | 108.00 | -3.00% | 834 | 8 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | 0.00% | 5 830 | 53 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 763 | 26 | ||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
4.12.1995 | 110.00 | +8.91% | 5 830 | 53 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 101.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 3 348 | 31 | ||||||
30.11.1995 | 101.00 | 0.00% | 5 555 | 55 | 108.00 | +2.00% | 5 134 | 47 | ||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 4 735 | 44 | ||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
|