METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| 16.5.1995 | 125.00 | 0.00% | 2 375 | 19 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 150.00 | 0.00% | 2 250 | 15 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 171.00 | -10.00% | 1 026 | 6 | ||||||||||
| 14.12.1995 | 101.00 | -8.18% | 10 100 | 100 | -9.00% | 0 | 0 | |||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 534 | 6 | ||||||
| 17.11.1995 | 101.00 | 0.00% | 0 | 0 | 96.90 | -9.00% | 872 | 9 | ||||||
| 15.11.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 102.10 | -4.99% | 6 534 | 64 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 1 245 | 15 | ||||||
| 22.8.1995 | 107.10 | +5.00% | 1 285 | 12 | 95.00 | -7.00% | 380 | 4 | ||||||
| 8.8.1995 | 101.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.4.1995 | 157.50 | +500.00% | 0 | 0 | 170.00 | -7.00% | 1 530 | 9 | ||||||
| ||||||||||||||
