METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
21.7.1995 | 116.00 | -0.22% | 7 888 | 68 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||||
28.3.1995 | 156.15 | +499.00% | 2 655 | 17 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 211.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.11.1995 | 102.00 | +0.99% | 5 712 | 56 | 105.50 | +9.00% | 633 | 6 | ||||||
13.11.1995 | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
18.9.1995 | 114.00 | -5.00% | 3 078 | 27 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 150.00 | -393.00% | 3 900 | 26 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.9.1995 | 113.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 123.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 112.45 | +4.99% | 3 374 | 30 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 99.00 | +7.00% | 963 | 10 | ||||||||
18.1.1995 | 221.00 | +473.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1995 | 100.00 | +6.00% | 1 000 | 10 | ||||||||||
25.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
|