METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	114.62	-4.99%	0	0		+3.00%	0	0
27.9.1995	120.65	-5.00%	0	0		+3.00%	0	0
26.9.1995	127.00	-0.76%	127	1		-3.00%	0	0
25.9.1995	127.98	+4.99%	0	0		-2.00%	0	0
22.9.1995	121.89	+4.99%	0	0		0.00%	0	0
21.9.1995	116.09	0.00%	0	0
20.9.1995	116.09	0.00%	0	0
19.9.1995	116.09	-4.99%	1 741	15		0.00%	0	0
18.9.1995	122.19	0.00%	0	0		0.00%	0	0
15.9.1995	122.19	0.00%	0	0		0.00%	0	0
14.9.1995	122.19	0.00%	0	0		0.00%	0	0
13.9.1995	122.19	0.00%	0	0		0.00%	0	0
12.9.1995	122.19	0.00%	0	0		0.00%	0	0
11.9.1995	122.19	0.00%	0	0		0.00%	0	0
8.9.1995	122.19	0.00%	0	0		0.00%	0	0
7.9.1995	122.19	-4.99%	1 466	12		0.00%	0	0
6.9.1995	128.62	-4.99%	0	0		0.00%	0	0
5.9.1995	135.38	+4.99%	2 843	21	130.00	0.00%	2 730	21
4.9.1995	128.94	+5.00%	0	0		0.00%	0	0
1.9.1995	122.80	-4.99%	2 579	21		0.00%	0	0
31.8.1995	129.26	0.00%	0	0		0.00%	0	0
30.8.1995	129.26	-4.99%	0	0		0.00%	0	0
29.8.1995	136.06	+4.99%	0	0		+4.00%	0	0
28.8.1995	129.59	+4.99%	0	0		+5.00%	0	0
25.8.1995	123.42	+4.99%	0	0	119.00	0.00%	833	7
24.8.1995	117.55	+4.99%	0	0		-10.00%	0	0
23.8.1995	111.96	+4.99%	0	0		-1.00%	0	0
22.8.1995	106.63	+4.99%	0	0	132.70	-56.00%	398	3
21.8.1995	101.56	0.00%	0	0		-14.00%	0	0
18.8.1995	101.56	-4.99%	1 422	14		0.00%	0	0
17.8.1995	106.90	+4.99%	962	9		0.00%	0	0
16.8.1995	101.81	+4.99%	0	0		0.00%	0	0
15.8.1995	96.97	+4.99%	0	0		+285.00%	0	0
14.8.1995	92.36	+4.99%	0	0		0.00%	0	0
11.8.1995	87.97	+4.98%	0	0		0.00%	0	0
10.8.1995	83.79	+5.00%	0	0		0.00%	0	0
9.8.1995	79.80	+5.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	1 596	21	91.00	-10.00%	2 730	30
1.8.1995	76.00	-5.00%	0	0		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	0	0		0.00%	0	0
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	0.00%	0	0		-4.00%	0	0
20.7.1995	80.00	0.00%	0	0	105.00	+2.00%	840	8
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		+2.00%	0	0
17.7.1995	80.00	+3.30%	1 600	20		0.00%	0	0
14.7.1995	77.44	+4.98%	0	0		0.00%	0	0
13.7.1995	73.76	0.00%	0	0		0.00%	0	0
12.7.1995	73.76	0.00%	0	0		0.00%	0	0
11.7.1995	73.76	-4.99%	443	6		0.00%	0	0
10.7.1995	77.64	0.00%	0	0		0.00%	0	0
7.7.1995					101.00	+5.00%	202	2
‹‹ First 20    ‹ Previous 60 Next 60 ›