METROPROJEKT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	73.76	0.00%	0	0		0.00%	0	0
12.7.1995	73.76	0.00%	0	0		0.00%	0	0
11.7.1995	73.76	-4.99%	443	6		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	1 596	21	91.00	-10.00%	2 730	30
1.8.1995	76.00	-5.00%	0	0		0.00%	0	0
14.7.1995	77.44	+4.98%	0	0		0.00%	0	0
10.7.1995	77.64	0.00%	0	0		0.00%	0	0
4.7.1995	77.64	-4.99%	0	0		+5.00%	0	0
22.6.1995	77.83	-4.99%	0	0		-7.00%	0	0
15.6.1995	78.02	-4.99%	0	0		0.00%	0	0
9.8.1995	79.80	+5.00%	0	0		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	0	0		0.00%	0	0
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	0.00%	0	0		-4.00%	0	0
20.7.1995	80.00	0.00%	0	0	105.00	+2.00%	840	8
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		+2.00%	0	0
17.7.1995	80.00	+3.30%	1 600	20		0.00%	0	0
3.7.1995	81.72	0.00%	0	0	90.00	-8.00%	1 015	11
30.6.1995	81.72	0.00%	0	0	100.00	0.00%	400	4
29.6.1995	81.72	0.00%	0	0		0.00%	0	0
28.6.1995	81.72	0.00%	0	0		-1.00%	0	0
27.6.1995	81.72	0.00%	0	0		-1.00%	0	0
26.6.1995	81.72	0.00%	0	0	102.00	-10.00%	3 570	35
23.6.1995	81.72	+4.99%	735	9		-10.00%	0	0
21.6.1995	81.92	0.00%	0	0	135.00	0.00%	945	7
20.6.1995	81.92	0.00%	0	0		0.00%	0	0
19.6.1995	81.92	0.00%	0	0	135.00	-9.00%	1 350	10
16.6.1995	81.92	+4.99%	328	4	149.00	0.00%	1 043	7
14.6.1995	82.12	-4.99%	0	0		0.00%	0	0
10.8.1995	83.79	+5.00%	0	0		0.00%	0	0
13.6.1995	86.44	-4.99%	0	0		0.00%	0	0
11.8.1995	87.97	+4.98%	0	0		0.00%	0	0
12.6.1995	90.98	-4.99%	637	7		0.00%	0	0
14.8.1995	92.36	+4.99%	0	0		0.00%	0	0
9.6.1995	95.76	0.00%	0	0		0.00%	0	0
8.6.1995	95.76	0.00%	0	0		0.00%	0	0
7.6.1995	95.76	0.00%	0	0		0.00%	0	0
6.6.1995	95.76	0.00%	0	0		0.00%	0	0
5.6.1995	95.76	0.00%	0	0		0.00%	0	0
2.6.1995	95.76	-5.00%	670	7		0.00%	0	0
15.5.1995	96.00	-431.00%	672	7		0.00%	0	0
15.8.1995	96.97	+4.99%	0	0		+285.00%	0	0
12.5.1995	100.33	-499.00%	0	0		0.00%	0	0
1.6.1995	100.80	0.00%	0	0		0.00%	0	0
16.5.1995	100.80	+500.00%	0	0		0.00%	0	0
21.8.1995	101.56	0.00%	0	0		-14.00%	0	0
18.8.1995	101.56	-4.99%	1 422	14		0.00%	0	0
16.8.1995	101.81	+4.99%	0	0		0.00%	0	0
23.10.1995	102.00	-0.38%	816	8
24.10.1995	102.00	0.00%	0	0
25.10.1995	102.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›