METROPROJEKT PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	102.00	0.00%	1 020	10	129.00	-8.00%	64 799	520
13.12.1995	106.00	0.00%	0	0	142.50	-5.00%	9 975	70
17.10.1995	102.39	0.00%	0	0	126.00	-4.00%	7 812	62
10.10.1995	126.04	+4.99%	0	0	131.00	-2.00%	4 638	36
12.12.1995	106.00	0.00%	0	0	150.00	0.00%	5 250	35
26.6.1995	81.72	0.00%	0	0	102.00	-10.00%	3 570	35
6.10.1995	120.04	+4.99%	0	0	130.50	0.00%	4 307	33
2.8.1995	76.00	0.00%	1 596	21	91.00	-10.00%	2 730	30
30.11.1995	106.00	0.00%	0	0	150.00	-1.00%	3 729	25
5.9.1995	135.38	+4.99%	2 843	21	130.00	0.00%	2 730	21
8.12.1995	106.00	0.00%	0	0	150.00	0.00%	2 100	14
3.7.1995	81.72	0.00%	0	0	90.00	-8.00%	1 015	11
19.6.1995	81.92	0.00%	0	0	135.00	-9.00%	1 350	10
23.11.1995	102.00	0.00%	408	4	148.00	-1.00%	1 184	8
20.7.1995	80.00	0.00%	0	0	105.00	+2.00%	840	8
16.1.1995			0	0	172.00	0.00%	1 376	8
25.8.1995	123.42	+4.99%	0	0	119.00	0.00%	833	7
21.6.1995	81.92	0.00%	0	0	135.00	0.00%	945	7
16.6.1995	81.92	+4.99%	328	4	149.00	0.00%	1 043	7
5.12.1995	106.00	0.00%	0	0	145.50	-3.00%	873	6
30.6.1995	81.72	0.00%	0	0	100.00	0.00%	400	4
27.4.1995			0	0	150.00	0.00%	600	4
22.8.1995	106.63	+4.99%	0	0	132.70	-56.00%	398	3
7.7.1995					101.00	+5.00%	202	2
26.9.1995	127.00	-0.76%	127	1		-3.00%	0	0
27.9.1995	120.65	-5.00%	0	0		+3.00%	0	0
28.9.1995	114.62	-4.99%	0	0		+3.00%	0	0
29.9.1995	108.89	-4.99%	0	0		0.00%	0	0
2.10.1995	108.89	0.00%	0	0		0.00%	0	0
3.10.1995	108.89	0.00%	0	0		0.00%	0	0
4.10.1995	108.89	0.00%	0	0		+1.00%	0	0
5.10.1995	114.33	+4.99%	0	0		0.00%	0	0
9.10.1995	120.04	0.00%	0	0		0.00%	0	0
1.12.1995	106.00	0.00%	0	0		+1.00%	0	0
4.12.1995	106.00	0.00%	0	0		0.00%	0	0
11.10.1995	126.04	0.00%	0	0		+2.00%	0	0
12.10.1995	119.74	-4.99%	0	0		0.00%	0	0
13.10.1995	113.76	-4.99%	0	0		0.00%	0	0
16.10.1995	102.39	-9.99%	0	0		0.00%	0	0
18.10.1995	102.39	0.00%	0	0		+4.00%	0	0
19.10.1995	102.39	0.00%	0	0		0.00%	0	0
20.10.1995	102.39	0.00%	0	0		-5.00%	0	0
25.10.1995	102.00	0.00%	0	0		0.00%	0	0
26.10.1995	102.00	0.00%	8 772	86		0.00%	0	0
27.10.1995	102.00	0.00%	0	0		0.00%	0	0
30.10.1995	102.00	0.00%	0	0		0.00%	0	0
31.10.1995	102.00	0.00%	0	0		0.00%	0	0
1.11.1995	102.00	0.00%	0	0		0.00%	0	0
2.11.1995	102.00	0.00%	2 856	28		0.00%	0	0
3.11.1995	102.00	0.00%	0	0		0.00%	0	0
6.11.1995	102.00	0.00%	1 836	18		0.00%	0	0
7.11.1995	102.00	0.00%	0	0		0.00%	0	0
8.11.1995	102.00	0.00%	0	0		0.00%	0	0
9.11.1995	102.00	0.00%	20 400	200		-10.00%	0	0
10.11.1995	102.00	0.00%	0	0		0.00%	0	0
13.11.1995	102.00	0.00%	0	0		0.00%	0	0
14.11.1995	102.00	0.00%	0	0		0.00%	0	0
15.11.1995	102.00	0.00%	0	0		+25.00%	0	0
17.11.1995	102.00	0.00%	0	0		+10.00%	0	0
20.11.1995	102.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›