METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 242.00 | +1 000.00% | 8 470 | 35 | ||||||||||
25.4.1994 | 220.00 | +1 000.00% | 13 200 | 60 | ||||||||||
1.9.1994 | 191.56 | +999.00% | 2 873 | 15 | ||||||||||
5.5.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
8.9.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
4.8.1994 | 221.00 | +995.00% | 1 326 | 6 | ||||||||||
3.5.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
9.5.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
28.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
21.7.1994 | 223.00 | +985.00% | 446 | 2 | ||||||||||
12.5.1994 | 468.00 | +985.00% | 5 148 | 11 | ||||||||||
12.9.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
16.5.1994 | 514.00 | +982.00% | 25 700 | 50 | ||||||||||
10.5.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
2.5.1994 | 292.00 | +977.00% | 16 060 | 55 | ||||||||||
5.9.1994 | 210.00 | +962.00% | 7 350 | 35 | ||||||||||
22.8.1994 | 218.00 | +960.00% | 0 | 0 | ||||||||||
25.8.1994 | 215.00 | +958.00% | 0 | 0 | ||||||||||
16.5.1995 | 100.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 144.53 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 137.65 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 131.10 | +499.00% | 524 | 4 | ||||||||||
23.11.1994 | 124.86 | +499.00% | 2 622 | 21 | ||||||||||
29.11.1994 | 150.00 | +378.00% | 600 | 4 | ||||||||||
14.10.1994 | 209.00 | +48.00% | 1 254 | 6 | ||||||||||
14.12.1995 | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 128.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 127.98 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 114.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 120.04 | +4.99% | 0 | 0 | 130.50 | 0.00% | 4 307 | 33 | ||||||
10.10.1995 | 126.04 | +4.99% | 0 | 0 | 131.00 | -2.00% | 4 638 | 36 | ||||||
5.9.1995 | 135.38 | +4.99% | 2 843 | 21 | 130.00 | 0.00% | 2 730 | 21 | ||||||
29.8.1995 | 136.06 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 129.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 123.42 | +4.99% | 0 | 0 | 119.00 | 0.00% | 833 | 7 | ||||||
24.8.1995 | 117.55 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 111.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 106.63 | +4.99% | 0 | 0 | 132.70 | -56.00% | 398 | 3 | ||||||
17.8.1995 | 106.90 | +4.99% | 962 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 96.97 | +4.99% | 0 | 0 | +285.00% | 0 | 0 | |||||||
14.8.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 81.72 | +4.99% | 735 | 9 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
11.8.1995 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 106.00 | +3.92% | 2 968 | 28 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | +3.30% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 108.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|