METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995					101.00	+5.00%	202	2
22.8.1995	106.63	+4.99%	0	0	132.70	-56.00%	398	3
30.6.1995	81.72	0.00%	0	0	100.00	0.00%	400	4
27.4.1995			0	0	150.00	0.00%	600	4
5.12.1995	106.00	0.00%	0	0	145.50	-3.00%	873	6
25.8.1995	123.42	+4.99%	0	0	119.00	0.00%	833	7
16.6.1995	81.92	+4.99%	328	4	149.00	0.00%	1 043	7
21.6.1995	81.92	0.00%	0	0	135.00	0.00%	945	7
20.7.1995	80.00	0.00%	0	0	105.00	+2.00%	840	8
16.1.1995			0	0	172.00	0.00%	1 376	8
23.11.1995	102.00	0.00%	408	4	148.00	-1.00%	1 184	8
19.6.1995	81.92	0.00%	0	0	135.00	-9.00%	1 350	10
3.7.1995	81.72	0.00%	0	0	90.00	-8.00%	1 015	11
8.12.1995	106.00	0.00%	0	0	150.00	0.00%	2 100	14
5.9.1995	135.38	+4.99%	2 843	21	130.00	0.00%	2 730	21
30.11.1995	106.00	0.00%	0	0	150.00	-1.00%	3 729	25
2.8.1995	76.00	0.00%	1 596	21	91.00	-10.00%	2 730	30
6.10.1995	120.04	+4.99%	0	0	130.50	0.00%	4 307	33
12.12.1995	106.00	0.00%	0	0	150.00	0.00%	5 250	35
26.6.1995	81.72	0.00%	0	0	102.00	-10.00%	3 570	35
10.10.1995	126.04	+4.99%	0	0	131.00	-2.00%	4 638	36
17.10.1995	102.39	0.00%	0	0	126.00	-4.00%	7 812	62
13.12.1995	106.00	0.00%	0	0	142.50	-5.00%	9 975	70
16.11.1995	102.00	0.00%	1 020	10	129.00	-8.00%	64 799	520