METROPROJEKT PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 514.00 | +982.00% | 25 700 | 50 | ||||||||||
| 9.11.1995 | 102.00 | 0.00% | 20 400 | 200 | -10.00% | 0 | 0 | |||||||
| 2.5.1994 | 292.00 | +977.00% | 16 060 | 55 | ||||||||||
| 25.4.1994 | 220.00 | +1 000.00% | 13 200 | 60 | ||||||||||
| 26.10.1995 | 102.00 | 0.00% | 8 772 | 86 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 242.00 | +1 000.00% | 8 470 | 35 | ||||||||||
| 5.9.1994 | 210.00 | +962.00% | 7 350 | 35 | ||||||||||
| 12.5.1994 | 468.00 | +985.00% | 5 148 | 11 | ||||||||||
| 13.3.1995 | 123.47 | -499.00% | 4 198 | 34 | ||||||||||
| 16.3.1995 | 117.30 | -499.00% | 3 754 | 32 | ||||||||||
| 27.11.1995 | 106.00 | +3.92% | 2 968 | 28 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 191.56 | +999.00% | 2 873 | 15 | ||||||||||
| 2.11.1995 | 102.00 | 0.00% | 2 856 | 28 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 135.38 | +4.99% | 2 843 | 21 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 23.11.1994 | 124.86 | +499.00% | 2 622 | 21 | ||||||||||
| 1.9.1995 | 122.80 | -4.99% | 2 579 | 21 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 111.16 | -499.00% | 2 334 | 21 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 174.15 | -1 000.00% | 1 742 | 10 | ||||||||||
| 19.9.1995 | 116.09 | -4.99% | 1 741 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
