METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 549.00 | -850.00% | 1 098 | 2 | ||||||||||
21.7.1994 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
3.8.1993 | 506.00 | -4 940.00% | 2 530 | 5 | ||||||||||
14.9.1993 | 600.00 | +1 857.00% | 3 000 | 5 | ||||||||||
12.10.1993 | 580.00 | +564.00% | 3 480 | 6 | ||||||||||
14.7.1994 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
19.10.1993 | 696.00 | +2 000.00% | 4 872 | 7 | ||||||||||
6.6.1994 | 1 730.00 | +58.00% | 5 190 | 3 | ||||||||||
22.11.1994 | 1 930.00 | +211.00% | 5 790 | 3 | ||||||||||
9.12.1993 | 1 000.00 | +1 111.00% | 6 000 | 6 | ||||||||||
16.11.1993 | 835.00 | +1 997.00% | 7 515 | 9 | ||||||||||
7.6.1994 | 1 670.00 | -346.00% | 8 350 | 5 | ||||||||||
7.12.1994 | 1 940.00 | +25.00% | 9 700 | 5 | ||||||||||
29.8.1994 | 1 945.00 | +25.00% | 9 725 | 5 | ||||||||||
30.1.1995 | 1 980.00 | -100.00% | 9 900 | 5 | 2 000.00 | +5.00% | 20 000 | 10 | ||||||
9.2.1995 | 2 000.00 | 0.00% | 10 000 | 5 | -3.00% | 0 | 0 | |||||||
3.2.1995 | 2 000.00 | 0.00% | 10 000 | 5 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 1 010.00 | +631.00% | 10 100 | 10 | ||||||||||
16.12.1994 | 2 040.00 | +24.00% | 10 200 | 5 | ||||||||||
10.1.1995 | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
|