MIDO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	1 140.00	+44.00%	3 420	3
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	1 135.00	+460.00%	32 915	29
7.3.1995			0	0
6.3.1995	1 085.00	+187.00%	9 765	9
3.3.1995	1 065.00	+289.00%	9 585	9
2.3.1995	1 035.00	+298.00%	9 315	9
1.3.1995			0	0
28.2.1995	1 005.00	-336.00%	13 065	13
27.2.1995	1 040.00	+246.00%	10 400	10
24.2.1995	1 015.00	+252.00%	11 165	11
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995					887.00	+10.00%	4 435	5
14.2.1995	990.00	+498.00%	9 900	10	807.00	+10.00%	4 035	5
13.2.1995	943.00	+489.00%	8 487	9	734.00	+10.00%	7 340	10
10.2.1995	899.00	+490.00%	8 091	9		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	857.00	+489.00%	0	0		0.00%	0	0
31.1.1995	817.00	+487.00%	0	0	668.00	+10.00%	3 340	5
30.1.1995	779.00	+498.00%	0	0	607.50	+5.00%	1 215	2
27.1.1995	742.00	+495.00%	3 710	5	581.00	+9.00%	2 905	5
26.1.1995			0	0		+3.00%	0	0
25.1.1995	707.00	+412.00%	7 070	10		+3.00%	0	0
24.1.1995	679.00	+398.00%	6 790	10		0.00%	0	0
23.1.1995	653.00	+398.00%	13 060	20		0.00%	0	0
20.1.1995	628.00	0.00%	5 652	9		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200