BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.9.1994 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 6.1.1994 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 3.11.1994 | 117.31 | -499.00% | 938 | 8 | ||||||||||
| 11.11.1994 | 114.00 | -500.00% | 1 026 | 9 | ||||||||||
| 30.1.1995 | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| 2.12.1994 | 110.00 | -350.00% | 1 100 | 10 | ||||||||||
| 1.12.1994 | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
| 18.8.1994 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 16.8.1994 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 4.11.1994 | 111.50 | -495.00% | 1 561 | 14 | ||||||||||
| 21.11.1994 | 101.00 | -194.00% | 1 515 | 15 | ||||||||||
| 10.10.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
| 11.7.1994 | 125.00 | +683.00% | 1 875 | 15 | ||||||||||
| 13.6.1994 | 127.05 | +1 000.00% | 1 906 | 15 | ||||||||||
| 29.9.1995 | 236.00 | +4.88% | 3 776 | 16 | 210.00 | +2.00% | 3 360 | 16 | ||||||
| 19.9.1994 | 135.00 | 0.00% | 2 565 | 19 | ||||||||||
| 22.8.1995 | 185.00 | +4.51% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 123.93 | -1 000.00% | 2 479 | 20 | ||||||||||
| ||||||||||||||
