BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 169.20 | +2 000.00% | 20 812 | 123 | ||||||||||
9.11.1993 | 141.00 | +2 000.00% | 11 280 | 80 | ||||||||||
2.11.1993 | 97.92 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 102.00 | +2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 132.00 | +2 000.00% | 9 504 | 72 | ||||||||||
7.9.1993 | 97.20 | +2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 117.50 | +1 999.00% | 5 993 | 51 | ||||||||||
16.11.1993 | 203.00 | +1 997.00% | 14 819 | 73 | ||||||||||
14.9.1993 | 115.00 | +1 831.00% | 26 450 | 230 | ||||||||||
5.9.1994 | 125.40 | +1 000.00% | 18 810 | 150 | ||||||||||
26.7.1994 | 124.63 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 113.30 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 127.05 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 127.05 | +1 000.00% | 1 906 | 15 | ||||||||||
9.6.1994 | 115.50 | +1 000.00% | 12 705 | 110 | ||||||||||
9.5.1994 | 141.57 | +1 000.00% | 33 977 | 240 | ||||||||||
5.5.1994 | 128.70 | +1 000.00% | 17 246 | 134 | ||||||||||
12.4.1994 | 143.00 | +1 000.00% | 33 176 | 232 | ||||||||||
|