BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.11.1995 | 278.00 | +4.90% | 55 600 | 200 | 242.00 | -7.00% | 38 520 | 159 | ||||||
| 29.11.1995 | 271.00 | -2.51% | 150 134 | 554 | 242.50 | +5.00% | 70 748 | 279 | ||||||
| 30.11.1995 | 268.00 | -1.10% | 77 988 | 291 | 252.50 | 0.00% | 7 575 | 30 | ||||||
| 1.12.1995 | 265.00 | -1.11% | 31 535 | 119 | 276.00 | +7.00% | 45 034 | 167 | ||||||
| 27.11.1995 | 265.00 | +1.92% | 47 965 | 181 | 265.00 | +7.00% | 9 360 | 36 | ||||||
| 5.12.1995 | 264.00 | +0.76% | 186 384 | 706 | 270.00 | -5.00% | 68 065 | 284 | ||||||
| 4.12.1995 | 262.00 | -1.13% | 75 718 | 289 | 255.50 | -6.00% | 117 346 | 463 | ||||||
| 7.12.1995 | 262.00 | +0.76% | 42 444 | 162 | 252.00 | -4.00% | 22 176 | 88 | ||||||
| 15.12.1995 | 262.00 | 0.00% | 17 292 | 66 | 265.00 | -2.00% | 45 402 | 181 | ||||||
| 14.12.1995 | 262.00 | 0.00% | 9 956 | 38 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
| 6.12.1995 | 260.00 | -1.51% | 245 960 | 946 | 262.00 | +9.00% | 29 806 | 114 | ||||||
| 24.11.1995 | 260.00 | +1.96% | 62 140 | 239 | 244.00 | -1.00% | 32 968 | 136 | ||||||
| 12.12.1995 | 257.00 | +0.78% | 73 502 | 286 | 280.00 | +3.00% | 43 841 | 163 | ||||||
| 10.7.1995 | 256.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 33 230 | 137 | ||||||
| 4.7.1995 | 256.00 | +4.91% | 125 440 | 490 | 231.00 | +8.00% | 23 052 | 100 | ||||||
| 11.12.1995 | 255.00 | +1.19% | 61 710 | 242 | 260.00 | +6.00% | 780 | 3 | ||||||
| 23.11.1995 | 255.00 | +1.19% | 113 220 | 444 | 259.00 | +2.00% | 48 226 | 196 | ||||||
| 12.10.1995 | 253.00 | +1.60% | 81 213 | 321 | 245.00 | 0.00% | 10 994 | 46 | ||||||
| 22.11.1995 | 252.00 | +0.80% | 64 260 | 255 | 244.00 | 0.00% | 61 854 | 256 | ||||||
| 8.12.1995 | 252.00 | -3.81% | 116 676 | 463 | 252.00 | -2.00% | 33 422 | 136 | ||||||
| 21.11.1995 | 250.00 | +0.40% | 94 500 | 378 | 245.00 | -1.00% | 10 602 | 44 | ||||||
| 16.10.1995 | 250.00 | +2.88% | 50 500 | 202 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 249.00 | +0.80% | 88 893 | 357 | 240.00 | +3.00% | 29 170 | 122 | ||||||
| 20.11.1995 | 249.00 | +2.46% | 54 282 | 218 | 242.50 | +1.00% | 48 015 | 198 | ||||||
| 10.10.1995 | 247.00 | +0.81% | 39 026 | 158 | 232.50 | -4.00% | 23 250 | 100 | ||||||
| 2.10.1995 | 247.00 | +4.66% | 6 422 | 26 | 230.00 | 0.00% | 5 860 | 28 | ||||||
| 9.10.1995 | 245.00 | 0.00% | 93 590 | 382 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 245.00 | 0.00% | 135 240 | 552 | 239.00 | +8.00% | 9 799 | 41 | ||||||
| 5.10.1995 | 245.00 | +1.23% | 61 250 | 250 | 222.00 | -6.00% | 13 764 | 62 | ||||||
| 7.11.1995 | 245.00 | +1.65% | 14 210 | 58 | 241.00 | 0.00% | 31 762 | 132 | ||||||
| 13.11.1995 | 244.00 | +4.72% | 47 824 | 196 | 242.50 | +1.00% | 17 460 | 72 | ||||||
| 3.7.1995 | 244.00 | +4.72% | 140 300 | 575 | 212.50 | +4.00% | 3 400 | 16 | ||||||
| 11.7.1995 | 244.00 | -4.68% | 474 580 | 1 945 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 243.00 | +4.74% | 88 452 | 364 | 225.00 | +8.00% | 22 500 | 100 | ||||||
| 17.11.1995 | 243.00 | 0.00% | 104 247 | 429 | 243.00 | 0.00% | 17 774 | 74 | ||||||
| 16.11.1995 | 243.00 | +0.41% | 44 712 | 184 | 239.00 | 0.00% | 10 277 | 43 | ||||||
| 13.10.1995 | 243.00 | -3.95% | 40 824 | 168 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 242.00 | +0.83% | 33 154 | 137 | 239.00 | +3.00% | 15 860 | 67 | ||||||
| 15.11.1995 | 242.00 | +0.83% | 68 728 | 284 | 239.00 | 0.00% | 17 925 | 75 | ||||||
| 6.11.1995 | 241.00 | +4.78% | 50 851 | 211 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 241.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 241.00 | +0.83% | 83 386 | 346 | 218.00 | -9.00% | 54 020 | 250 | ||||||
| 17.10.1995 | 241.00 | -3.60% | 58 563 | 243 | 235.50 | -2.00% | 6 359 | 27 | ||||||
| 3.10.1995 | 240.00 | -2.83% | 24 000 | 100 | 230.00 | +10.00% | 920 | 4 | ||||||
| 14.11.1995 | 240.00 | -1.63% | 30 240 | 126 | 243.00 | -1.00% | 23 454 | 98 | ||||||
| 19.10.1995 | 239.00 | +3.01% | 30 831 | 129 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 237.00 | +1.28% | 34 602 | 146 | 228.00 | -4.00% | 1 824 | 8 | ||||||
| 31.10.1995 | 237.00 | +0.85% | 10 428 | 44 | 241.00 | -2.00% | 20 796 | 88 | ||||||
| 29.9.1995 | 236.00 | +4.88% | 3 776 | 16 | 210.00 | +2.00% | 3 360 | 16 | ||||||
| 30.10.1995 | 235.00 | +2.17% | 8 460 | 36 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 235.00 | +0.85% | 43 475 | 185 | 241.00 | 0.00% | 12 972 | 54 | ||||||
| 8.11.1995 | 234.00 | -4.48% | 70 902 | 303 | 241.00 | -1.00% | 39 526 | 166 | ||||||
| 10.11.1995 | 233.00 | -1.68% | 41 474 | 178 | 223.50 | +5.00% | 17 225 | 72 | ||||||
| 1.11.1995 | 233.00 | -1.68% | 56 852 | 244 | 241.00 | +2.00% | 31 812 | 132 | ||||||
| 30.6.1995 | 233.00 | +4.95% | 213 894 | 918 | 205.00 | +1.00% | 42 230 | 206 | ||||||
| 12.7.1995 | 232.00 | -4.91% | 0 | 0 | 219.50 | -9.00% | 16 902 | 77 | ||||||
| 24.10.1995 | 232.00 | -3.73% | 17 864 | 77 | ||||||||||
| 26.10.1995 | 232.00 | -4.52% | 51 504 | 222 | 225.00 | -2.00% | 4 194 | 19 | ||||||
| 18.10.1995 | 232.00 | -3.73% | 13 920 | 60 | 230.50 | -2.00% | 10 603 | 46 | ||||||
| 27.10.1995 | 230.00 | -0.86% | 11 960 | 52 | 241.00 | +8.00% | 53 048 | 222 | ||||||
| 3.11.1995 | 230.00 | -2.12% | 27 600 | 120 | 241.00 | 0.00% | 2 892 | 12 | ||||||
| 28.9.1995 | 225.00 | +1.35% | 52 425 | 233 | 205.00 | -5.00% | 2 460 | 12 | ||||||
| 22.9.1995 | 225.00 | +0.89% | 27 900 | 124 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 224.00 | +4.67% | 94 304 | 421 | 191.00 | -5.00% | 3 056 | 16 | ||||||
| 21.9.1995 | 223.00 | +1.36% | 5 352 | 24 | ||||||||||
| 27.9.1995 | 222.00 | 0.00% | 21 312 | 96 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 222.00 | 0.00% | 63 936 | 288 | 210.50 | +5.00% | 10 104 | 48 | ||||||
| 25.9.1995 | 222.00 | -1.33% | 45 954 | 207 | 201.00 | +9.00% | 45 828 | 228 | ||||||
| 29.6.1995 | 222.00 | +4.71% | 168 276 | 758 | 202.00 | +6.00% | 15 150 | 75 | ||||||
| 13.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 220.00 | +2.80% | 104 720 | 476 | ||||||||||
| 18.9.1995 | 220.00 | +1.38% | 161 260 | 733 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 217.00 | +0.93% | 27 776 | 128 | -8.00% | 0 | 0 | |||||||
| 14.9.1995 | 215.00 | +2.38% | 96 105 | 447 | -4.00% | 0 | 0 | |||||||
| 19.9.1995 | 214.00 | -2.72% | 101 222 | 473 | 181.50 | -2.00% | 1 271 | 7 | ||||||
| 31.8.1995 | 214.00 | +4.90% | 9 202 | 43 | 200.00 | +5.00% | 10 000 | 50 | ||||||
| 4.9.1995 | 213.00 | -4.91% | 21 087 | 99 | 197.00 | +3.00% | 2 561 | 13 | ||||||
| 28.6.1995 | 212.00 | +4.95% | 0 | 0 | 190.00 | +10.00% | 16 150 | 85 | ||||||
| 14.7.1995 | 210.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 210.00 | +5.00% | 85 050 | 405 | 191.00 | +7.00% | 11 778 | 58 | ||||||
| 6.9.1995 | 209.00 | +2.95% | 14 630 | 70 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 204.00 | +4.61% | 23 460 | 115 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 203.00 | -4.69% | 16 849 | 83 | -8.00% | 0 | 0 | |||||||
| 16.11.1993 | 203.00 | +1 997.00% | 14 819 | 73 | ||||||||||
| 7.9.1995 | 202.00 | -3.34% | 21 816 | 108 | 200.00 | +5.00% | 8 800 | 44 | ||||||
| 11.9.1995 | 202.00 | +1.00% | 25 250 | 125 | 175.50 | -7.00% | 21 411 | 122 | ||||||
| 27.6.1995 | 202.00 | +4.70% | 107 868 | 534 | 173.50 | -5.00% | 9 369 | 54 | ||||||
| 28.8.1995 | 200.00 | 0.00% | 100 000 | 500 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 200.00 | +1.91% | 61 000 | 305 | 192.00 | +5.00% | 768 | 4 | ||||||
| 8.9.1995 | 200.00 | -0.99% | 14 800 | 74 | 188.00 | -6.00% | 9 400 | 50 | ||||||
| 12.9.1995 | 200.00 | -0.99% | 28 000 | 140 | 190.50 | +9.00% | 1 715 | 9 | ||||||
| 17.7.1995 | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 196.25 | +1.02% | 14 719 | 75 | 192.00 | +4.00% | 17 497 | 96 | ||||||
| 29.8.1995 | 195.00 | -2.50% | 86 970 | 446 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 194.25 | +5.00% | 26 030 | 134 | 175.00 | 0.00% | 7 700 | 44 | ||||||
| 26.6.1995 | 192.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 189.53 | -4.99% | 0 | 0 | 178.00 | 0.00% | 332 867 | 1 873 | ||||||
| 22.8.1995 | 185.00 | +4.51% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 183.75 | +5.00% | 75 154 | 409 | 182.00 | +7.00% | 9 464 | 52 | ||||||
| 19.7.1995 | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
| 22.3.1994 | 180.08 | +999.00% | 29 893 | 166 | ||||||||||
| 18.8.1995 | 177.30 | +1.98% | 15 957 | 90 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 177.00 | -0.16% | 12 213 | 69 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 175.00 | +2.94% | 4 200 | 24 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 175.00 | +4.79% | 29 575 | 169 | 170.00 | 0.00% | 9 010 | 53 | ||||||
| 22.6.1995 | 175.00 | +2.33% | 193 725 | 1 107 | 170.00 | +9.00% | 64 260 | 378 | ||||||
| 17.8.1995 | 173.85 | +1.99% | 37 030 | 213 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 173.00 | -4.41% | 19 030 | 110 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 172.00 | +4.24% | 26 660 | 155 | 147.00 | -8.00% | 12 936 | 88 | ||||||
| 21.6.1995 | 171.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 42 159 | 270 | ||||||
| 20.6.1995 | 171.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 6 489 | 42 | ||||||
| 19.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 94 487 | 561 | ||||||
| 16.6.1995 | 171.00 | +3.63% | 92 682 | 542 | 175.50 | +10.00% | 44 577 | 254 | ||||||
| 16.8.1995 | 170.45 | +0.02% | 4 091 | 24 | 173.00 | 0.00% | 519 | 3 | ||||||
| 15.8.1995 | 170.40 | -2.62% | 17 040 | 100 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 170.00 | +2.40% | 58 650 | 345 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 170.00 | -1.16% | 10 200 | 60 | 161.00 | +9.00% | 13 330 | 83 | ||||||
| 8.8.1995 | 170.00 | +0.59% | 36 890 | 217 | 157.50 | -2.00% | 3 308 | 21 | ||||||
| 1.2.1994 | 170.00 | 0.00% | 28 050 | 165 | ||||||||||
| 27.1.1994 | 170.00 | 0.00% | 10 710 | 63 | ||||||||||
| 25.1.1994 | 170.00 | +625.00% | 40 800 | 240 | ||||||||||
| 11.11.1993 | 169.20 | +2 000.00% | 20 812 | 123 | ||||||||||
| 7.8.1995 | 169.00 | +2.42% | 16 731 | 99 | 156.00 | +2.00% | 17 498 | 109 | ||||||
| 2.8.1995 | 169.00 | +4.64% | 16 900 | 100 | 185.00 | -8.00% | 18 390 | 114 | ||||||
| 21.7.1995 | 167.00 | -3.46% | 7 348 | 44 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 25.7.1995 | 166.25 | -5.00% | 16 625 | 100 | 157.00 | -8.00% | 942 | 6 | ||||||
| 10.8.1995 | 166.00 | +0.60% | 25 398 | 153 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 165.00 | -2.94% | 42 240 | 256 | 170.00 | +7.00% | 8 930 | 53 | ||||||
| 27.7.1995 | 165.00 | +3.12% | 41 250 | 250 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 165.00 | +2.48% | 36 300 | 220 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 165.00 | +1.38% | 113 685 | 689 | 157.00 | +6.00% | 14 263 | 89 | ||||||
| 21.3.1994 | 163.71 | +999.00% | 24 065 | 147 | ||||||||||
| 14.6.1995 | 162.75 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.11.1993 | 162.40 | -2 000.00% | 35 890 | 221 | ||||||||||
| 24.3.1994 | 162.08 | -999.00% | 71 315 | 440 | ||||||||||
| 24.8.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 161.50 | -5.00% | 0 | 0 | 176.00 | +9.00% | 13 850 | 79 | ||||||
| 3.8.1995 | 161.00 | -4.73% | 5 474 | 34 | 151.00 | -2.00% | 10 947 | 69 | ||||||
| 26.7.1995 | 160.00 | -3.75% | 19 680 | 123 | 161.00 | +3.00% | 4 830 | 30 | ||||||
| 20.1.1994 | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| 18.1.1994 | 160.00 | +578.00% | 23 040 | 144 | ||||||||||
| 13.6.1995 | 155.00 | +1.80% | 26 505 | 171 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 152.25 | +5.00% | 66 381 | 436 | 141.50 | +9.00% | 38 488 | 272 | ||||||
| 20.4.1995 | 152.00 | +482.00% | 15 200 | 100 | 135.00 | -8.00% | 10 240 | 74 | ||||||
| 13.1.1994 | 151.25 | +1 000.00% | 13 461 | 89 | ||||||||||
| 28.3.1994 | 150.00 | -745.00% | 66 300 | 442 | ||||||||||
| 18.4.1994 | 150.00 | 0.00% | 48 750 | 325 | ||||||||||
| 14.4.1994 | 150.00 | +489.00% | 32 400 | 216 | ||||||||||
| 16.5.1994 | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| 12.5.1994 | 150.00 | +714.00% | 7 500 | 50 | ||||||||||
| 26.4.1995 | 150.00 | +488.00% | 3 750 | 25 | 145.00 | +7.00% | 50 227 | 347 | ||||||
| 17.3.1994 | 148.83 | +1 000.00% | 38 993 | 262 | ||||||||||
| 31.3.1994 | 148.50 | +1 000.00% | 42 026 | 283 | ||||||||||
| 19.4.1994 | 148.00 | -133.00% | 63 640 | 430 | ||||||||||
| 10.5.1995 | 147.02 | +499.00% | 7 351 | 50 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 147.00 | +279.00% | 205 212 | 1 396 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 145.71 | +12.00% | 12 531 | 86 | 150.00 | -1.00% | 83 595 | 566 | ||||||
| 11.5.1995 | 145.53 | -101.00% | 28 087 | 193 | 149.00 | +2.00% | 19 370 | 130 | ||||||
| 2.6.1995 | 145.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 29 029 | 203 | ||||||
| 5.5.1995 | 145.06 | +2.00% | 9 864 | 68 | 141.00 | -1.00% | 62 008 | 431 | ||||||
| 4.5.1995 | 145.03 | +2.00% | 12 908 | 89 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 145.02 | -459.00% | 16 677 | 115 | 140.00 | +1.00% | 55 160 | 394 | ||||||
| 19.4.1995 | 145.01 | +357.00% | 16 531 | 114 | 150.00 | 0.00% | 101 850 | 679 | ||||||
| 3.5.1995 | 145.00 | +209.00% | 32 770 | 226 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 145.00 | -136.00% | 76 995 | 531 | 150.00 | -6.00% | 13 500 | 90 | ||||||
| 9.6.1995 | 145.00 | +1.39% | 35 670 | 246 | -7.00% | 0 | 0 | |||||||
| 25.4.1994 | 145.00 | 0.00% | 51 765 | 357 | ||||||||||
| 21.4.1994 | 145.00 | -202.00% | 20 300 | 140 | ||||||||||
| 25.4.1995 | 143.01 | +215.00% | 12 013 | 84 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 143.00 | +2.14% | 53 339 | 373 | 140.50 | +1.00% | 5 058 | 36 | ||||||
| 15.5.1995 | 143.00 | -185.00% | 17 160 | 120 | 135.00 | -7.00% | 75 542 | 550 | ||||||
| 12.4.1994 | 143.00 | +1 000.00% | 33 176 | 232 | ||||||||||
| 27.4.1995 | 142.50 | -500.00% | 111 720 | 784 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 142.02 | +142.00% | 6 533 | 46 | 150.00 | +6.00% | 7 290 | 50 | ||||||
| 23.3.1995 | 141.77 | +499.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 141.57 | +1 000.00% | 33 977 | 240 | ||||||||||
| 13.4.1995 | 141.30 | +92.00% | 18 934 | 134 | -8.00% | 0 | 0 | |||||||
| 29.5.1995 | 141.01 | -275.00% | 28 766 | 204 | 150.00 | -8.00% | 15 450 | 112 | ||||||
| 14.4.1995 | 141.00 | -21.00% | 41 736 | 296 | +15.00% | 0 | 0 | |||||||
| 9.11.1993 | 141.00 | +2 000.00% | 11 280 | 80 | ||||||||||
| 10.4.1995 | 140.71 | +499.00% | 98 497 | 700 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| 28.4.1995 | 140.02 | -174.00% | 27 304 | 195 | 145.00 | -3.00% | 6 140 | 45 | ||||||
| 9.5.1995 | 140.02 | -347.00% | 64 829 | 463 | 141.00 | -2.00% | 1 128 | 8 | ||||||
| 7.6.1995 | 140.00 | +0.71% | 20 440 | 146 | 140.00 | +3.00% | 36 285 | 260 | ||||||
| 24.4.1995 | 140.00 | -346.00% | 57 820 | 413 | 139.00 | -1.00% | 556 | 4 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 66 640 | 476 | 133.00 | +10.00% | 266 | 2 | ||||||
| 11.4.1995 | 140.00 | -50.00% | 41 440 | 296 | 118.00 | -7.00% | 13 330 | 110 | ||||||
| 18.4.1995 | 140.00 | -70.00% | 90 860 | 649 | +6.00% | 0 | 0 | |||||||
| 5.4.1994 | 140.00 | -572.00% | 50 120 | 358 | ||||||||||
| 10.5.1994 | 140.00 | -110.00% | 17 080 | 122 | ||||||||||
| 28.4.1994 | 140.00 | +727.00% | 19 600 | 140 | ||||||||||
| 6.6.1995 | 139.00 | +0.28% | 15 290 | 110 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 5.6.1995 | 138.60 | -4.55% | 8 316 | 60 | 150.00 | +5.00% | 75 000 | 500 | ||||||
| 1.6.1995 | 138.30 | +0.80% | 29 043 | 210 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
