BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 81.00 | -5 000.00% | 2 430 | 30 | ||||||||||
26.10.1993 | 81.60 | -2 000.00% | 4 162 | 51 | ||||||||||
12.10.1993 | 85.00 | -1 950.00% | 6 120 | 72 | ||||||||||
7.9.1993 | 97.20 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 97.92 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 98.40 | -532.00% | 7 085 | 72 | ||||||||||
12.12.1994 | 98.61 | -499.00% | 34 218 | 347 | ||||||||||
31.5.1994 | 99.00 | 0.00% | 32 967 | 333 | ||||||||||
30.5.1994 | 99.00 | -946.00% | 22 869 | 231 | ||||||||||
1.3.1994 | 99.80 | -999.00% | 34 132 | 342 | ||||||||||
13.12.1994 | 100.00 | +140.00% | 16 600 | 166 | ||||||||||
2.6.1994 | 100.00 | +101.00% | 9 400 | 94 | ||||||||||
7.12.1993 | 100.00 | +162.00% | 41 000 | 410 | ||||||||||
13.1.1995 | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
21.11.1994 | 101.00 | -194.00% | 1 515 | 15 | ||||||||||
19.10.1993 | 102.00 | +2 000.00% | 0 | 0 | ||||||||||
17.11.1994 | 103.00 | -476.00% | 4 532 | 44 | ||||||||||
15.11.1994 | 103.00 | -489.00% | 2 884 | 28 | ||||||||||
21.7.1994 | 103.00 | -720.00% | 9 064 | 88 | ||||||||||
9.12.1994 | 103.79 | -499.00% | 0 | 0 | ||||||||||
|