BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| 1.2.1995 | 111.01 | 0.00% | 2 442 | 22 | +26.00% | 0 | 0 | |||||||
| 14.4.1995 | 141.00 | -21.00% | 41 736 | 296 | +15.00% | 0 | 0 | |||||||
| 3.10.1995 | 240.00 | -2.83% | 24 000 | 100 | 230.00 | +10.00% | 920 | 4 | ||||||
| 28.6.1995 | 212.00 | +4.95% | 0 | 0 | 190.00 | +10.00% | 16 150 | 85 | ||||||
| 16.6.1995 | 171.00 | +3.63% | 92 682 | 542 | 175.50 | +10.00% | 44 577 | 254 | ||||||
| 2.6.1995 | 145.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 29 029 | 203 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 66 640 | 476 | 133.00 | +10.00% | 266 | 2 | ||||||
| 31.1.1995 | 111.01 | 0.00% | 4 884 | 44 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 260.00 | -1.51% | 245 960 | 946 | 262.00 | +9.00% | 29 806 | 114 | ||||||
| 25.9.1995 | 222.00 | -1.33% | 45 954 | 207 | 201.00 | +9.00% | 45 828 | 228 | ||||||
| 12.9.1995 | 200.00 | -0.99% | 28 000 | 140 | 190.50 | +9.00% | 1 715 | 9 | ||||||
| 1.8.1995 | 161.50 | -5.00% | 0 | 0 | 176.00 | +9.00% | 13 850 | 79 | ||||||
| 31.7.1995 | 170.00 | -1.16% | 10 200 | 60 | 161.00 | +9.00% | 13 330 | 83 | ||||||
| 22.6.1995 | 175.00 | +2.33% | 193 725 | 1 107 | 170.00 | +9.00% | 64 260 | 378 | ||||||
| 12.6.1995 | 152.25 | +5.00% | 66 381 | 436 | 141.50 | +9.00% | 38 488 | 272 | ||||||
| 19.1.1995 | 110.01 | 0.00% | 48 844 | 444 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 245.00 | 0.00% | 135 240 | 552 | 239.00 | +8.00% | 9 799 | 41 | ||||||
| 25.10.1995 | 243.00 | +4.74% | 88 452 | 364 | 225.00 | +8.00% | 22 500 | 100 | ||||||
| 27.10.1995 | 230.00 | -0.86% | 11 960 | 52 | 241.00 | +8.00% | 53 048 | 222 | ||||||
| 4.7.1995 | 256.00 | +4.91% | 125 440 | 490 | 231.00 | +8.00% | 23 052 | 100 | ||||||
| 27.11.1995 | 265.00 | +1.92% | 47 965 | 181 | 265.00 | +7.00% | 9 360 | 36 | ||||||
| 1.12.1995 | 265.00 | -1.11% | 31 535 | 119 | 276.00 | +7.00% | 45 034 | 167 | ||||||
| 13.9.1995 | 210.00 | +5.00% | 85 050 | 405 | 191.00 | +7.00% | 11 778 | 58 | ||||||
| 9.8.1995 | 165.00 | -2.94% | 42 240 | 256 | 170.00 | +7.00% | 8 930 | 53 | ||||||
| 10.7.1995 | 256.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 33 230 | 137 | ||||||
| 23.6.1995 | 183.75 | +5.00% | 75 154 | 409 | 182.00 | +7.00% | 9 464 | 52 | ||||||
| 14.6.1995 | 162.75 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 150.00 | +488.00% | 3 750 | 25 | 145.00 | +7.00% | 50 227 | 347 | ||||||
| 11.12.1995 | 255.00 | +1.19% | 61 710 | 242 | 260.00 | +6.00% | 780 | 3 | ||||||
| 18.12.1995 | 270.00 | +6.00% | 79 950 | 300 | ||||||||||
| 29.6.1995 | 222.00 | +4.71% | 168 276 | 758 | 202.00 | +6.00% | 15 150 | 75 | ||||||
| 15.6.1995 | 165.00 | +1.38% | 113 685 | 689 | 157.00 | +6.00% | 14 263 | 89 | ||||||
| 2.5.1995 | 142.02 | +142.00% | 6 533 | 46 | 150.00 | +6.00% | 7 290 | 50 | ||||||
| 18.4.1995 | 140.00 | -70.00% | 90 860 | 649 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 222.00 | 0.00% | 63 936 | 288 | 210.50 | +5.00% | 10 104 | 48 | ||||||
| 10.11.1995 | 233.00 | -1.68% | 41 474 | 178 | 223.50 | +5.00% | 17 225 | 72 | ||||||
| 29.11.1995 | 271.00 | -2.51% | 150 134 | 554 | 242.50 | +5.00% | 70 748 | 279 | ||||||
| 7.9.1995 | 202.00 | -3.34% | 21 816 | 108 | 200.00 | +5.00% | 8 800 | 44 | ||||||
| 6.9.1995 | 209.00 | +2.95% | 14 630 | 70 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 214.00 | +4.90% | 9 202 | 43 | 200.00 | +5.00% | 10 000 | 50 | ||||||
| 25.8.1995 | 200.00 | +1.91% | 61 000 | 305 | 192.00 | +5.00% | 768 | 4 | ||||||
| 5.6.1995 | 138.60 | -4.55% | 8 316 | 60 | 150.00 | +5.00% | 75 000 | 500 | ||||||
| 5.4.1995 | 135.01 | +385.00% | 6 751 | 50 | 128.00 | +5.00% | 5 888 | 46 | ||||||
| 18.9.1995 | 220.00 | +1.38% | 161 260 | 733 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 196.25 | +1.02% | 14 719 | 75 | 192.00 | +4.00% | 17 497 | 96 | ||||||
| 3.7.1995 | 244.00 | +4.72% | 140 300 | 575 | 212.50 | +4.00% | 3 400 | 16 | ||||||
| 24.5.1995 | 0 | 0 | 156.50 | +4.00% | 11 738 | 75 | ||||||||
| 31.3.1995 | 138.07 | +499.00% | 21 953 | 159 | 140.00 | +4.00% | 26 939 | 194 | ||||||
| 20.12.1995 | 265.00 | +3.00% | 13 250 | 50 | ||||||||||
| 12.12.1995 | 257.00 | +0.78% | 73 502 | 286 | 280.00 | +3.00% | 43 841 | 163 | ||||||
| 19.10.1995 | 239.00 | +3.01% | 30 831 | 129 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 249.00 | +0.80% | 88 893 | 357 | 240.00 | +3.00% | 29 170 | 122 | ||||||
| 4.10.1995 | 242.00 | +0.83% | 33 154 | 137 | 239.00 | +3.00% | 15 860 | 67 | ||||||
| 4.9.1995 | 213.00 | -4.91% | 21 087 | 99 | 197.00 | +3.00% | 2 561 | 13 | ||||||
| 15.8.1995 | 170.40 | -2.62% | 17 040 | 100 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 160.00 | -3.75% | 19 680 | 123 | 161.00 | +3.00% | 4 830 | 30 | ||||||
| 20.7.1995 | 173.00 | -4.41% | 19 030 | 110 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 140.00 | +0.71% | 20 440 | 146 | 140.00 | +3.00% | 36 285 | 260 | ||||||
| 10.5.1995 | 147.02 | +499.00% | 7 351 | 50 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
