MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 70.89 | +4.99% | 2 765 | 39 | 81.00 | +8.00% | 1 296 | 16 | ||||||
25.8.1995 | 71.07 | +4.99% | 853 | 12 | 74.00 | -7.00% | 6 498 | 90 | ||||||
18.8.1995 | 71.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
22.9.1995 | 129.24 | +4.99% | 0 | 0 | 121.00 | +10.00% | 16 680 | 138 | ||||||
21.9.1995 | 123.09 | +4.99% | 8 986 | 73 | ||||||||||
20.9.1995 | 117.23 | +4.99% | 27 432 | 234 | ||||||||||
19.9.1995 | 111.65 | +4.99% | 28 471 | 255 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 106.34 | +4.99% | 0 | 0 | 104.50 | -5.00% | 3 135 | 30 | ||||||
15.9.1995 | 101.28 | +4.99% | 20 762 | 205 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 96.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
12.9.1995 | 87.50 | +4.99% | 0 | 0 | 84.00 | +5.00% | 8 280 | 99 | ||||||
7.12.1995 | 86.78 | +4.99% | 5 207 | 60 | 85.00 | +2.00% | 4 638 | 55 | ||||||
11.12.1995 | 95.66 | +4.99% | 0 | 0 | 84.00 | -2.00% | 2 016 | 24 | ||||||
4.12.1995 | 91.35 | +5.00% | 8 861 | 97 | 87.00 | +6.00% | 783 | 9 | ||||||
30.11.1995 | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 3 595 | 43 | ||||||
16.11.1995 | 84.00 | +5.00% | 4 284 | 51 | 80.00 | -1.00% | 51 688 | 591 | ||||||
2.11.1995 | 87.78 | +5.00% | 10 797 | 123 | 82.00 | -1.00% | 1 234 | 15 | ||||||
6.11.1995 | 88.20 | +5.00% | 0 | 0 | 80.50 | -5.00% | 2 800 | 37 | ||||||
9.11.1995 | 84.00 | +5.00% | 0 | 0 | 70.00 | +3.00% | 4 180 | 53 | ||||||
23.11.1995 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
8.9.1995 | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
7.9.1995 | 75.60 | +5.00% | 3 024 | 40 | 73.00 | -1.00% | 438 | 6 | ||||||
31.8.1995 | 75.60 | +5.00% | 1 134 | 15 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 75.60 | +5.00% | 1 663 | 22 | 80.00 | -4.00% | 1 492 | 20 | ||||||
10.8.1995 | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||||
15.6.1995 | 61.95 | +5.00% | 1 053 | 17 | 60.00 | +3.00% | 1 560 | 26 | ||||||
5.4.1995 | 85.00 | +285.00% | 3 570 | 42 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 68.00 | +306.00% | 1 428 | 21 | 63.00 | +10.00% | 1 260 | 20 | ||||||
31.1.1995 | 110.00 | +316.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 195.00 | +330.00% | 2 730 | 14 | ||||||||||
14.4.1995 | 80.00 | +437.00% | 5 120 | 64 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 180.00 | +457.00% | 2 160 | 12 | ||||||||||
30.5.1995 | 96.00 | +497.00% | 4 800 | 50 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 80.17 | +498.00% | 17 237 | 215 | ||||||||||
24.1.1995 | 87.75 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1994 | 76.36 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 72.73 | +499.00% | 0 | 0 | ||||||||||
30.1.1995 | 106.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 101.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 96.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 72.91 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 150.17 | +499.00% | 1 201 | 8 | ||||||||||
26.10.1994 | 135.20 | +499.00% | 406 | 3 | ||||||||||
27.3.1995 | 65.98 | +499.00% | 858 | 13 | ||||||||||
23.3.1995 | 62.84 | +499.00% | 1 131 | 18 | ||||||||||
3.4.1995 | 82.64 | +499.00% | 10 908 | 132 | 66.00 | 0.00% | 4 356 | 61 | ||||||
15.12.1994 | 79.60 | +499.00% | 2 149 | 27 | ||||||||||
29.5.1995 | 91.45 | +499.00% | 0 | 0 | 61.50 | -5.00% | 5 535 | 90 | ||||||
26.5.1995 | 87.10 | +499.00% | 5 313 | 61 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 82.96 | +499.00% | 2 904 | 35 | 60.00 | -4.00% | 720 | 12 | ||||||
24.5.1995 | 79.01 | +499.00% | 2 607 | 33 | 68.00 | 0.00% | 3 180 | 51 | ||||||
23.5.1995 | 75.25 | +499.00% | 0 | 0 | 62.50 | +4.00% | 250 | 4 | ||||||
22.5.1995 | 71.67 | +499.00% | 2 150 | 30 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 68.26 | +499.00% | 0 | 0 | 58.00 | -8.00% | 348 | 6 | ||||||
18.5.1995 | 65.01 | +499.00% | 0 | 0 | 63.00 | -9.00% | 3 717 | 59 | ||||||
23.9.1994 | 175.56 | +500.00% | 702 | 4 | ||||||||||
13.4.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 88.20 | +500.00% | 2 911 | 33 | 75.00 | 0.00% | 3 375 | 45 | ||||||
19.4.1995 | 84.00 | +500.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
22.3.1995 | 59.85 | +500.00% | 0 | 0 | ||||||||||
30.3.1995 | 74.97 | +500.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
29.3.1995 | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
16.12.1994 | 83.58 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 84.00 | +500.00% | 11 760 | 140 | ||||||||||
19.5.1994 | 300.00 | +600.00% | 9 000 | 30 | ||||||||||
12.9.1994 | 156.00 | +942.00% | 468 | 3 | ||||||||||
3.3.1994 | 213.00 | +966.00% | 0 | 0 | ||||||||||
17.5.1994 | 283.00 | +968.00% | 1 698 | 6 | ||||||||||
31.3.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
14.3.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
7.4.1994 | 327.00 | +973.00% | 3 270 | 10 | ||||||||||
28.3.1994 | 225.00 | +975.00% | 1 125 | 5 | ||||||||||
29.3.1994 | 247.00 | +977.00% | 3 211 | 13 | ||||||||||
11.4.1994 | 359.00 | +978.00% | 2 154 | 6 | ||||||||||
12.5.1994 | 258.00 | +978.00% | 1 806 | 7 | ||||||||||
10.3.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
8.3.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
15.3.1994 | 310.00 | +992.00% | 2 170 | 7 | ||||||||||
18.4.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
5.4.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
1.3.1994 | 194.23 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 191.25 | +999.00% | 1 721 | 9 | ||||||||||
9.6.1994 | 173.87 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 158.07 | +1 000.00% | 1 739 | 11 | ||||||||||
18.8.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 198.00 | +1 000.00% | 2 970 | 15 | ||||||||||
25.8.1994 | 176.00 | +1 000.00% | 1 056 | 6 | ||||||||||
6.9.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 188.76 | +1 000.00% | 1 133 | 6 | ||||||||||
13.9.1994 | 171.60 | +1 000.00% | 0 | 0 | ||||||||||
|