MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 65.01 | +499.00% | 0 | 0 | 63.00 | -9.00% | 3 717 | 59 | ||||||
17.5.1995 | 0 | 0 | 69.30 | -9.00% | 2 772 | 40 | ||||||||
1.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 71.00 | -9.00% | 213 | 3 | ||||||||
6.2.1995 | 104.50 | -500.00% | 2 090 | 20 | -9.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.2.1995 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 72.00 | -10.00% | 1 080 | 15 | ||||||||
29.3.1995 | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
13.11.1995 | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
3.7.1995 | 66.03 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
11.5.1995 | 68.59 | 0.00% | 2 332 | 34 | -13.00% | 0 | 0 | |||||||
17.11.1995 | 84.00 | 0.00% | 4 872 | 58 | -14.00% | 0 | 0 | |||||||
|