MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 183.00 | 0.00% | 1 647 | 9 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 220.00 | 0.00% | 0 | 0 | 183.00 | -1.00% | 1 098 | 6 | ||||||
| 14.12.1995 | 220.00 | 0.00% | 9 460 | 43 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 860 | 5 | ||||||
| 11.12.1995 | 220.00 | 0.00% | 5 280 | 24 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 992 | 6 | ||||||
| 7.12.1995 | 220.00 | 0.00% | 9 020 | 41 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 220.00 | 0.00% | 15 180 | 69 | 138.00 | 0.00% | 2 070 | 15 | ||||||
| 1.12.1995 | 220.00 | 0.00% | 0 | 0 | 138.00 | -7.00% | 1 518 | 11 | ||||||
| 30.11.1995 | 220.00 | +7.31% | 22 880 | 104 | 148.00 | +4.00% | 2 812 | 19 | ||||||
| 29.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
