MILKO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	105.22	-4.99%	0	0		-5.00%	0	0
30.6.1995	106.40	-5.00%	1 915	18		-5.00%	0	0
17.7.1995	107.00	0.00%	6 741	63		+1.00%	0	0
14.7.1995	107.00	0.00%	535	5		0.00%	0	0
13.7.1995	107.00	0.00%	2 782	26		+3.00%	0	0
12.7.1995	107.00	0.00%	3 210	30		+6.00%	0	0
11.7.1995	107.00	0.00%	0	0	62.00	-8.00%	310	5
10.7.1995	107.00	0.00%	0	0		-4.00%	0	0
4.7.1995	107.00	0.00%	0	0		0.00%	0	0
3.7.1995	107.00	+0.56%	1 926	18		0.00%	0	0
18.7.1995	108.00	+0.93%	1 080	10	68.00	-1.00%	1 360	20
19.7.1995	109.00	+0.92%	545	5		-2.00%	0	0
13.4.1995	109.83	-499.00%	0	0		0.00%	0	0
27.6.1995	110.48	+4.99%	2 983	27		0.00%	0	0
23.6.1995	110.75	-4.99%	0	0		0.00%	0	0
21.7.1995	111.00	0.00%	0	0		+189.00%	0	0
20.7.1995	111.00	+1.83%	1 998	18	66.50	0.00%	333	5
29.6.1995	112.00	0.00%	0	0		-5.00%	0	0
28.6.1995	112.00	+1.37%	560	5		0.00%	0	0
14.4.1995	115.32	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›