MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 116.55 | 0.00% | 0 | 0 | 80.00 | -58.00% | 400 | 5 | ||||||
| 31.7.1995 | 128.99 | +4.99% | 0 | 0 | 96.00 | -38.00% | 288 | 3 | ||||||
| 15.8.1995 | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
| 19.4.1995 | 127.13 | +499.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 4.8.1995 | 142.20 | 0.00% | 0 | 0 | 126.00 | -19.00% | 756 | 6 | ||||||
| 29.5.1995 | 192.85 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 25.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 128.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 7.6.1995 | 134.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 141.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | 158.00 | -10.00% | 474 | 3 | ||||||||||
| 31.1.1995 | 0 | 0 | 158.00 | -10.00% | 1 580 | 10 | ||||||||
| 30.1.1995 | 0 | 0 | 175.00 | -10.00% | 2 625 | 15 | ||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
