MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					183.00	0.00%	1 647	9
17.12.1995
15.12.1995	220.00	0.00%	0	0	183.00	-1.00%	1 098	6
14.12.1995	220.00	0.00%	9 460	43		+1.00%	0	0
13.12.1995	220.00	0.00%	0	0		+6.00%	0	0
12.12.1995	220.00	0.00%	0	0	172.00	-5.00%	860	5
11.12.1995	220.00	0.00%	5 280	24		+10.00%	0	0
8.12.1995	220.00	0.00%	0	0	170.00	-1.00%	992	6
7.12.1995	220.00	0.00%	9 020	41		+10.00%	0	0
6.12.1995	220.00	0.00%	0	0		+1.00%	0	0
5.12.1995	220.00	0.00%	0	0		+9.00%	0	0
4.12.1995	220.00	0.00%	15 180	69	138.00	0.00%	2 070	15
1.12.1995	220.00	0.00%	0	0	138.00	-7.00%	1 518	11
30.11.1995	220.00	+7.31%	22 880	104	148.00	+4.00%	2 812	19
29.11.1995	205.00	0.00%	0	0		0.00%	0	0
28.11.1995	205.00	0.00%	0	0		+1.00%	0	0
27.11.1995	205.00	+9.62%	0	0	140.00	+10.00%	840	6
24.11.1995	187.00	0.00%	0	0	127.50	-1.00%	765	6
23.11.1995	187.00	+10.00%	0	0	128.50	+4.00%	643	5
22.11.1995	170.00	0.00%	0	0	123.50	-3.00%	1 606	13
21.11.1995	170.00	0.00%	0	0	127.00	-7.00%	381	3
20.11.1995	170.00	0.00%	2 380	14		+2.00%	0	0
17.11.1995	170.00	0.00%	0	0		+8.00%	0	0
16.11.1995	170.00	0.00%	15 810	93	123.50	-5.00%	1 235	10
15.11.1995	170.00	0.00%	0	0		+5.00%	0	0
14.11.1995	170.00	0.00%	0	0	123.50	-5.00%	371	3
13.11.1995	170.00	0.00%	10 710	63	130.00	-2.00%	1 170	9
10.11.1995	170.00	0.00%	0	0	132.50	+9.00%	4 240	32
9.11.1995	170.00	+6.25%	14 620	86	131.00	-7.00%	5 475	45
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	160.00	0.00%	0	0	132.00	-9.00%	2 636	20
6.11.1995	160.00	0.00%	19 200	120		+4.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	9 280	58	140.00	+7.00%	420	3
1.11.1995	160.00	0.00%	0	0	131.50	-5.00%	3 935	30
31.10.1995	160.00	0.00%	0	0		-2.00%	0	0
30.10.1995	160.00	-9.09%	9 440	59		+5.00%	0	0
27.10.1995	176.00	0.00%	0	0	133.50	-9.00%	668	5
26.10.1995	176.00	+10.00%	0	0	146.50	0.00%	1 905	13
25.10.1995	160.00	0.00%	0	0		-10.00%	0	0
24.10.1995	160.00	0.00%	0	0
23.10.1995	160.00	0.00%	800	5
20.10.1995	160.00	0.00%	0	0		-10.00%	0	0
19.10.1995	160.00	0.00%	5 920	37		0.00%	0	0
18.10.1995	160.00	0.00%	0	0		0.00%	0	0
17.10.1995	160.00	0.00%	0	0		0.00%	0	0
16.10.1995	160.00	0.00%	0	0		0.00%	0	0
13.10.1995	160.00	+1.74%	3 520	22		+2.00%	0	0
12.10.1995	157.25	0.00%	0	0		+6.00%	0	0
11.10.1995	157.25	0.00%	2 831	18	185.00	+3.00%	1 110	6
10.10.1995	157.25	+4.99%	0	0	179.50	-7.00%	1 077	6
9.10.1995	149.77	+4.99%	0	0		0.00%	0	0
6.10.1995	142.64	+4.99%	0	0		+4.00%	0	0
5.10.1995	135.85	+4.99%	0	0	185.00	0.00%	3 330	18
4.10.1995	129.39	0.00%	0	0	185.00	0.00%	1 665	9
3.10.1995	129.39	-4.97%	3 494	27	185.00	0.00%	5 550	30
‹‹ First 20    Next 60 ›