MILKO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 116.55 | 0.00% | 0 | 0 | 80.00 | -58.00% | 400 | 5 | ||||||
31.7.1995 | 128.99 | +4.99% | 0 | 0 | 96.00 | -38.00% | 288 | 3 | ||||||
15.8.1995 | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
19.4.1995 | 127.13 | +499.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
4.8.1995 | 142.20 | 0.00% | 0 | 0 | 126.00 | -19.00% | 756 | 6 | ||||||
29.5.1995 | 192.85 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 128.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
7.6.1995 | 134.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 141.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1995 | 158.00 | -10.00% | 474 | 3 | ||||||||||
31.1.1995 | 0 | 0 | 158.00 | -10.00% | 1 580 | 10 | ||||||||
30.1.1995 | 0 | 0 | 175.00 | -10.00% | 2 625 | 15 | ||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.10.1995 | 176.00 | 0.00% | 0 | 0 | 133.50 | -9.00% | 668 | 5 | ||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 2 636 | 20 | ||||||
9.8.1995 | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
5.6.1995 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 235.00 | -485.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
11.7.1995 | 107.00 | 0.00% | 0 | 0 | 62.00 | -8.00% | 310 | 5 | ||||||
10.2.1995 | 220.00 | +91.00% | 1 100 | 5 | 175.00 | -8.00% | 2 100 | 12 | ||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
9.11.1995 | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 138.00 | -7.00% | 1 518 | 11 | ||||||
10.10.1995 | 157.25 | +4.99% | 0 | 0 | 179.50 | -7.00% | 1 077 | 6 | ||||||
1.6.1995 | 165.35 | -4.99% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
17.2.1995 | -6.00% | 0 | 0 | |||||||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 3 935 | 30 | ||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 860 | 5 | ||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
16.11.1995 | 170.00 | 0.00% | 15 810 | 93 | 123.50 | -5.00% | 1 235 | 10 | ||||||
19.9.1995 | 150.90 | -4.99% | 1 358 | 9 | 176.00 | -5.00% | 1 760 | 10 | ||||||
15.9.1995 | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
12.9.1995 | 176.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
30.6.1995 | 106.40 | -5.00% | 1 915 | 18 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 105.22 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
31.3.1995 | 134.41 | 0.00% | 806 | 6 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 134.41 | 0.00% | 1 882 | 14 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 129.39 | -5.00% | 0 | 0 | 174.00 | -4.00% | 1 740 | 10 | ||||||
10.7.1995 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
15.5.1995 | 248.00 | +464.00% | 32 240 | 130 | 156.50 | -4.00% | 1 722 | 11 | ||||||
9.5.1995 | 206.00 | +473.00% | 19 776 | 96 | 142.00 | -4.00% | 1 278 | 9 | ||||||
27.4.1995 | 154.12 | +499.00% | 0 | 0 | 130.00 | -4.00% | 390 | 3 | ||||||
26.4.1995 | 146.79 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 606 | 13 | ||||||
6.4.1995 | 127.69 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||||
19.7.1995 | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||||
|