MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	171.00	-500.00%	513	3
10.3.1995	180.00	-411.00%	900	5
9.3.1995	187.72	-500.00%	3 379	18
8.3.1995	197.60	-500.00%	0	0
7.3.1995			0	0
6.3.1995	208.00	-458.00%	2 080	10
3.3.1995	218.00	-480.00%	3 924	18
2.3.1995	229.00	+456.00%	0	0
1.3.1995	219.00	+478.00%	0	0
28.2.1995	209.00	-500.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						-6.00%	0	0
16.2.1995					158.00	-10.00%	474	3
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	220.00	+91.00%	1 100	5	175.00	-8.00%	2 100	12
9.2.1995			0	0	190.00	-3.00%	950	5
8.2.1995			0	0	195.00	+1.00%	975	5
7.2.1995	218.00	+480.00%	1 090	5		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+2.00%	0	0
2.2.1995	208.00	0.00%	624	3	190.00	+10.00%	950	5
1.2.1995			0	0		+9.00%	0	0
31.1.1995			0	0	158.00	-10.00%	1 580	10
30.1.1995			0	0	175.00	-10.00%	2 625	15
27.1.1995	208.00	+481.00%	0	0		0.00%	0	0
26.1.1995	198.45	+500.00%	0	0	194.00	0.00%	2 910	15
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995	189.00	+500.00%	0	0		0.00%	0	0
18.1.1995	180.00	+241.00%	1 080	6		0.00%	0	0
17.1.1995			0	0	215.00	0.00%	430	2
16.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		+26.00%	0	0
9.1.1995	175.75	-500.00%	1 230	7
6.1.1995			0	0
5.1.1995	185.00	-289.00%	555	3
16.12.1994			0	0
15.12.1994	190.51	+499.00%	0	0
14.12.1994	181.44	+500.00%	907	5
13.12.1994	172.80	+499.00%	2 419	14
12.12.1994	164.58	+499.00%	1 646	10
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	156.75	-500.00%	0	0
23.11.1994	165.00	+312.00%	330	2
22.11.1994	160.00	-105.00%	2 720	17
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	161.70	+500.00%	0	0
15.11.1994	154.00	+499.00%	770	5
14.11.1994	146.67	-499.00%	0	0
11.11.1994	154.38	-499.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	162.50	-499.00%	0	0
7.11.1994	171.05	+499.00%	171	1
4.11.1994	162.91	-499.00%	815	5
3.11.1994	171.48	-499.00%	0	0
2.11.1994	180.50	-500.00%	0	0
1.11.1994	190.00	-500.00%	1 710	9
31.10.1994	200.00	-430.00%	800	4
27.10.1994	209.00	-500.00%	0	0
26.10.1994	220.00	+280.00%	1 100	5
25.10.1994	214.00	-488.00%	0	0
24.10.1994	225.00	-466.00%	0	0
21.10.1994	236.00	-483.00%	0	0
20.10.1994	248.00	-498.00%	0	0
19.10.1994	261.00	+481.00%	1 566	6
18.10.1994	249.00	+462.00%	747	3
17.10.1994	238.00	+484.00%	1 190	5
14.10.1994	227.00	-462.00%	0	0
13.10.1994	238.00	-480.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	250.00	+460.00%	2 000	8
5.10.1994	239.00	+482.00%	0	0
4.10.1994	228.00	-460.00%	0	0
3.10.1994			0	0
30.9.1994	239.00	+482.00%	717	3
29.9.1994	228.00	-500.00%	0	0
28.9.1994			0	0
27.9.1994	240.00	-476.00%	0	0
26.9.1994			0	0
23.9.1994	252.00	-490.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	265.00	+153.00%	4 505	17
13.9.1994	261.00	-968.00%	0	0
12.9.1994	289.00	-996.00%	0	0
8.9.1994	321.00	+993.00%	0	0
6.9.1994			0	0
5.9.1994	292.00	+977.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	266.00	0.00%	1 330	5
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	266.00	0.00%	2 660	10
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	266.00	-983.00%	0	0
9.8.1994	295.00	-978.00%	0	0
8.8.1994	327.00	-991.00%	0	0
4.8.1994			0	0
2.8.1994	363.00	+1 000.00%	5 808	16
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	330.00	+1 000.00%	330	1
19.7.1994			0	0
18.7.1994	300.00	+791.00%	3 000	10
14.7.1994	278.00	+988.00%	0	0
12.7.1994	253.00	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994	230.00	+222.00%	2 300	10
30.6.1994	225.00	+975.00%	0	0
28.6.1994	205.00	-969.00%	7 995	39
27.6.1994	227.00	+966.00%	908	4
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	207.00	-1 000.00%	0	0
7.6.1994	230.00	-980.00%	6 900	30
6.6.1994			0	0
2.6.1994	255.00	-555.00%	3 060	12
31.5.1994	270.00	-1 000.00%	0	0
30.5.1994	300.00	+869.00%	3 000	10
26.5.1994	276.00	-980.00%	0	0
24.5.1994	306.00	-1 000.00%	9 792	32
23.5.1994	340.00	0.00%	2 040	6
19.5.1994			0	0
17.5.1994	340.00	-449.00%	5 780	17
16.5.1994			0	0
12.5.1994	356.00	+987.00%	3 204	9
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	324.00	-1 000.00%	0	0
3.5.1994	360.00	-977.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	399.00	+991.00%	9 177	23
25.4.1994	363.00	+1 000.00%	2 904	8
21.4.1994	330.00	0.00%	2 640	8
19.4.1994	330.00	-983.00%	0	0
18.4.1994	366.00	-985.00%	4 392	12
14.4.1994	406.00	-997.00%	0	0
12.4.1994	451.00	-907.00%	9 922	22
11.4.1994	496.00	+997.00%	2 976	6
7.4.1994	451.00	+1 000.00%	8 118	18
5.4.1994	410.00	+991.00%	4 510	11
31.3.1994	373.00	-990.00%	0	0
29.3.1994	414.00	-1 000.00%	4 140	10
28.3.1994	460.00	-534.00%	460	1
24.3.1994	486.00	+995.00%	12 150	25
22.3.1994	442.00	-997.00%	4 420	10
21.3.1994	491.00	+984.00%	2 946	6
17.3.1994	447.00	+982.00%	11 622	26
15.3.1994	407.00	+1 000.00%	14 652	36
14.3.1994	370.00	+979.00%	0	0
10.3.1994	337.00	+977.00%	0	0
8.3.1994	307.00	-997.00%	6 140	20
3.3.1994	341.00	+1 000.00%	0	0
1.3.1994	310.00	-935.00%	4 960	16
24.2.1994			0	0
22.2.1994	342.00	-1 000.00%	2 394	7
17.2.1994	380.00	+982.00%	1 140	3
15.2.1994	346.00	-989.00%	0	0
10.2.1994	384.00	-985.00%	3 840	10
8.2.1994	426.00	+979.00%	0	0
3.2.1994	388.00	-997.00%	0	0
1.2.1994	431.00	-983.00%	0	0
27.1.1994	478.00	-998.00%	2 390	5
25.1.1994	531.00	-984.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›