MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 171.05 | +499.00% | 171 | 1 | ||||||||
| 21.7.1994 | 330.00 | +1 000.00% | 330 | 1 | ||||||||
| 28.3.1994 | 460.00 | -534.00% | 460 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.11.1994 | 165.00 | +312.00% | 330 | 2 | ||||||||
| 2.2.1995 | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||
| 5.1.1995 | 185.00 | -289.00% | 555 | 3 | ||||||||
| 18.10.1994 | 249.00 | +462.00% | 747 | 3 | ||||||||
| 30.9.1994 | 239.00 | +482.00% | 717 | 3 | ||||||||
| 17.2.1994 | 380.00 | +982.00% | 1 140 | 3 | ||||||||
| 8.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||
| 7.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||
| 3.8.1995 | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 171.00 | -500.00% | 513 | 3 | ||||||||
| 27.6.1994 | 227.00 | +966.00% | 908 | 4 | ||||||||
| 31.10.1994 | 200.00 | -430.00% | 800 | 4 | ||||||||
| 26.10.1994 | 220.00 | +280.00% | 1 100 | 5 | ||||||||
| 4.11.1994 | 162.91 | -499.00% | 815 | 5 | ||||||||
| 15.11.1994 | 154.00 | +499.00% | 770 | 5 | ||||||||
| 14.12.1994 | 181.44 | +500.00% | 907 | 5 | ||||||||
| 10.2.1995 | 220.00 | +91.00% | 1 100 | 5 | 175.00 | -8.00% | 2 100 | 12 | ||||
| 7.2.1995 | 218.00 | +480.00% | 1 090 | 5 | 0.00% | 0 | 0 | |||||
| 29.8.1994 | 266.00 | 0.00% | 1 330 | 5 | ||||||||
| 17.10.1994 | 238.00 | +484.00% | 1 190 | 5 | ||||||||
| 27.1.1994 | 478.00 | -998.00% | 2 390 | 5 | ||||||||
| 16.12.1993 | 444.00 | -1 985.00% | 2 220 | 5 | ||||||||
| 10.3.1995 | 180.00 | -411.00% | 900 | 5 | ||||||||
| 9.8.1995 | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||
| 19.7.1995 | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||
| 14.7.1995 | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 112.00 | +1.37% | 560 | 5 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 160.00 | 0.00% | 800 | 5 | -1.00% | 0 | 0 | |||||
| 15.8.1995 | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||
| 23.10.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||
| 28.9.1995 | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||
| 31.3.1995 | 134.41 | 0.00% | 806 | 6 | -5.00% | 0 | 0 | |||||
| 22.3.1995 | 156.75 | 0.00% | 941 | 6 | ||||||||
| 17.3.1995 | 165.00 | 0.00% | 990 | 6 | ||||||||
| 14.12.1993 | 554.00 | +1 991.00% | 3 324 | 6 | ||||||||
| 9.11.1993 | 400.00 | -2 000.00% | 2 400 | 6 | ||||||||
| 21.3.1994 | 491.00 | +984.00% | 2 946 | 6 | ||||||||
| 11.4.1994 | 496.00 | +997.00% | 2 976 | 6 | ||||||||
| 23.5.1994 | 340.00 | 0.00% | 2 040 | 6 | ||||||||
| 18.1.1995 | 180.00 | +241.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 261.00 | +481.00% | 1 566 | 6 | ||||||||
| 9.1.1995 | 175.75 | -500.00% | 1 230 | 7 | ||||||||
| 22.2.1994 | 342.00 | -1 000.00% | 2 394 | 7 | ||||||||
| 20.1.1994 | 589.00 | +988.00% | 4 712 | 8 | ||||||||
| 25.4.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||
| 21.4.1994 | 330.00 | 0.00% | 2 640 | 8 | ||||||||
| 6.10.1994 | 250.00 | +460.00% | 2 000 | 8 | ||||||||
| 1.11.1994 | 190.00 | -500.00% | 1 710 | 9 | ||||||||
| 12.5.1994 | 356.00 | +987.00% | 3 204 | 9 | ||||||||
| 19.9.1995 | 150.90 | -4.99% | 1 358 | 9 | 176.00 | -5.00% | 1 760 | 10 | ||||
| 28.7.1995 | 122.85 | +5.00% | 1 229 | 10 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 121.69 | -469.00% | 1 217 | 10 | -2.00% | 0 | 0 | |||||
| 3.4.1995 | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||
| 18.7.1995 | 108.00 | +0.93% | 1 080 | 10 | 68.00 | -1.00% | 1 360 | 20 | ||||
| 29.3.1994 | 414.00 | -1 000.00% | 4 140 | 10 | ||||||||
| 22.3.1994 | 442.00 | -997.00% | 4 420 | 10 | ||||||||
| 10.2.1994 | 384.00 | -985.00% | 3 840 | 10 | ||||||||
| 12.12.1994 | 164.58 | +499.00% | 1 646 | 10 | ||||||||
| 6.3.1995 | 208.00 | -458.00% | 2 080 | 10 | ||||||||
| 18.7.1994 | 300.00 | +791.00% | 3 000 | 10 | ||||||||
| 7.7.1994 | 230.00 | +222.00% | 2 300 | 10 | ||||||||
| 30.5.1994 | 300.00 | +869.00% | 3 000 | 10 | ||||||||
| 18.8.1994 | 266.00 | 0.00% | 2 660 | 10 | ||||||||
| 5.4.1994 | 410.00 | +991.00% | 4 510 | 11 | ||||||||
| 2.6.1994 | 255.00 | -555.00% | 3 060 | 12 | ||||||||
| 18.4.1994 | 366.00 | -985.00% | 4 392 | 12 | ||||||||
| 11.11.1993 | 450.00 | +1 250.00% | 5 400 | 12 | ||||||||
| 14.3.1995 | 165.00 | -350.00% | 1 980 | 12 | ||||||||
| 30.8.1995 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||
| 5.9.1995 | 176.00 | +0.14% | 2 288 | 13 | +9.00% | 0 | 0 | |||||
| 31.8.1995 | 185.00 | 0.00% | 2 405 | 13 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 185.00 | +4.87% | 2 590 | 14 | +10.00% | 0 | 0 | |||||
| 20.11.1995 | 170.00 | 0.00% | 2 380 | 14 | +2.00% | 0 | 0 | |||||
| 30.3.1995 | 134.41 | 0.00% | 1 882 | 14 | -5.00% | 0 | 0 | |||||
| 13.12.1994 | 172.80 | +499.00% | 2 419 | 14 | ||||||||
| 11.4.1995 | 115.61 | 0.00% | 1 734 | 15 | 0.00% | 0 | 0 | |||||
| 2.8.1994 | 363.00 | +1 000.00% | 5 808 | 16 | ||||||||
| 1.3.1994 | 310.00 | -935.00% | 4 960 | 16 | ||||||||
| 17.5.1994 | 340.00 | -449.00% | 5 780 | 17 | ||||||||
| 15.9.1994 | 265.00 | +153.00% | 4 505 | 17 | ||||||||
| 22.11.1994 | 160.00 | -105.00% | 2 720 | 17 | ||||||||
| 3.3.1995 | 218.00 | -480.00% | 3 924 | 18 | ||||||||
| 7.4.1994 | 451.00 | +1 000.00% | 8 118 | 18 | ||||||||
| 9.3.1995 | 187.72 | -500.00% | 3 379 | 18 | ||||||||
| 13.6.1995 | 122.70 | -4.66% | 2 209 | 18 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 107.00 | +0.56% | 1 926 | 18 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 106.40 | -5.00% | 1 915 | 18 | -5.00% | 0 | 0 | |||||
| 11.10.1995 | 157.25 | 0.00% | 2 831 | 18 | 185.00 | +3.00% | 1 110 | 6 | ||||
| 27.7.1995 | 117.00 | +0.38% | 2 106 | 18 | +94.00% | 0 | 0 | |||||
| 20.7.1995 | 111.00 | +1.83% | 1 998 | 18 | 66.50 | 0.00% | 333 | 5 | ||||
| 8.3.1994 | 307.00 | -997.00% | 6 140 | 20 | ||||||||
| 26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||
| 26.5.1995 | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||
| 13.10.1995 | 160.00 | +1.74% | 3 520 | 22 | +2.00% | 0 | 0 | |||||
| 12.4.1994 | 451.00 | -907.00% | 9 922 | 22 | ||||||||
| 26.4.1994 | 399.00 | +991.00% | 9 177 | 23 | ||||||||
| 11.12.1995 | 220.00 | 0.00% | 5 280 | 24 | +10.00% | 0 | 0 | |||||
| 24.3.1994 | 486.00 | +995.00% | 12 150 | 25 | ||||||||
| 17.3.1994 | 447.00 | +982.00% | 11 622 | 26 | ||||||||
| 13.7.1995 | 107.00 | 0.00% | 2 782 | 26 | +3.00% | 0 | 0 | |||||
| 27.6.1995 | 110.48 | +4.99% | 2 983 | 27 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||
| 27.9.1995 | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||
| 12.7.1995 | 107.00 | 0.00% | 3 210 | 30 | +6.00% | 0 | 0 | |||||
| 7.6.1994 | 230.00 | -980.00% | 6 900 | 30 | ||||||||
| 24.5.1994 | 306.00 | -1 000.00% | 9 792 | 32 | ||||||||
| 2.12.1993 | 321.00 | -1 975.00% | 11 235 | 35 | ||||||||
| 15.3.1994 | 407.00 | +1 000.00% | 14 652 | 36 | ||||||||
| 4.5.1995 | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||
| 23.8.1995 | 185.00 | 0.00% | 6 660 | 36 | +9.00% | 0 | 0 | |||||
| 19.10.1995 | 160.00 | 0.00% | 5 920 | 37 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 205.00 | -969.00% | 7 995 | 39 | ||||||||
| 16.11.1993 | 500.00 | +1 111.00% | 20 000 | 40 | ||||||||
| 16.3.1995 | 165.00 | 0.00% | 6 600 | 40 | ||||||||
| 7.12.1995 | 220.00 | 0.00% | 9 020 | 41 | +10.00% | 0 | 0 | |||||
| 14.12.1995 | 220.00 | 0.00% | 9 460 | 43 | +1.00% | 0 | 0 | |||||
| 18.5.1995 | 259.00 | +485.00% | 11 137 | 43 | -1.00% | 0 | 0 | |||||
| 12.5.1995 | 237.00 | +486.00% | 11 850 | 50 | +9.00% | 0 | 0 | |||||
| 11.5.1995 | 226.00 | +462.00% | 11 526 | 51 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 161.82 | +499.00% | 8 738 | 54 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 140.00 | +7.00% | 420 | 3 | ||||
| 30.10.1995 | 160.00 | -9.09% | 9 440 | 59 | +5.00% | 0 | 0 | |||||
| 13.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||
| 17.7.1995 | 107.00 | 0.00% | 6 741 | 63 | +1.00% | 0 | 0 | |||||
| 10.5.1995 | 216.00 | +485.00% | 14 040 | 65 | +6.00% | 0 | 0 | |||||
| 16.5.1995 | 260.00 | +483.00% | 17 420 | 67 | 157.00 | 0.00% | 785 | 5 | ||||
| 8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||
| 4.12.1995 | 220.00 | 0.00% | 15 180 | 69 | 138.00 | 0.00% | 2 070 | 15 | ||||
| 9.11.1995 | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||
| 16.11.1995 | 170.00 | 0.00% | 15 810 | 93 | 123.50 | -5.00% | 1 235 | 10 | ||||
| 9.5.1995 | 206.00 | +473.00% | 19 776 | 96 | 142.00 | -4.00% | 1 278 | 9 | ||||
| 3.5.1995 | 178.40 | +499.00% | 17 662 | 99 | +3.00% | 0 | 0 | |||||
| 30.11.1995 | 220.00 | +7.31% | 22 880 | 104 | 148.00 | +4.00% | 2 812 | 19 | ||||
| 6.11.1995 | 160.00 | 0.00% | 19 200 | 120 | +4.00% | 0 | 0 | |||||
| 7.12.1993 | 385.00 | +1 993.00% | 49 665 | 129 | ||||||||
| 15.5.1995 | 248.00 | +464.00% | 32 240 | 130 | 156.50 | -4.00% | 1 722 | 11 | ||||
| 10.8.1995 | 141.84 | +4.99% | 55 318 | 390 | +1.00% | 0 | 0 | |||||
