MILKO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	105.22	-4.99%	0	0		-5.00%	0	0
30.6.1995	106.40	-5.00%	1 915	18		-5.00%	0	0
17.7.1995	107.00	0.00%	6 741	63		+1.00%	0	0
14.7.1995	107.00	0.00%	535	5		0.00%	0	0
13.7.1995	107.00	0.00%	2 782	26		+3.00%	0	0
12.7.1995	107.00	0.00%	3 210	30		+6.00%	0	0
11.7.1995	107.00	0.00%	0	0	62.00	-8.00%	310	5
10.7.1995	107.00	0.00%	0	0		-4.00%	0	0
4.7.1995	107.00	0.00%	0	0		0.00%	0	0
3.7.1995	107.00	+0.56%	1 926	18		0.00%	0	0
18.7.1995	108.00	+0.93%	1 080	10	68.00	-1.00%	1 360	20
19.7.1995	109.00	+0.92%	545	5		-2.00%	0	0
13.4.1995	109.83	-499.00%	0	0		0.00%	0	0
27.6.1995	110.48	+4.99%	2 983	27		0.00%	0	0
23.6.1995	110.75	-4.99%	0	0		0.00%	0	0
21.7.1995	111.00	0.00%	0	0		+189.00%	0	0
20.7.1995	111.00	+1.83%	1 998	18	66.50	0.00%	333	5
29.6.1995	112.00	0.00%	0	0		-5.00%	0	0
28.6.1995	112.00	+1.37%	560	5		0.00%	0	0
14.4.1995	115.32	+499.00%	0	0		0.00%	0	0
11.4.1995	115.61	0.00%	1 734	15		0.00%	0	0
10.4.1995	115.61	-499.00%	0	0		0.00%	0	0
26.7.1995	116.55	0.00%	0	0	80.00	0.00%	800	10
25.7.1995	116.55	0.00%	0	0	80.00	-58.00%	400	5
24.7.1995	116.55	+5.00%	0	0		0.00%	0	0
22.6.1995	116.57	-4.99%	0	0		0.00%	0	0
27.7.1995	117.00	+0.38%	2 106	18		+94.00%	0	0
18.4.1995	121.08	+499.00%	0	0		0.00%	0	0
7.4.1995	121.69	-469.00%	1 217	10		-2.00%	0	0
21.6.1995	122.70	0.00%	0	0		0.00%	0	0
20.6.1995	122.70	0.00%	0	0		0.00%	0	0
19.6.1995	122.70	0.00%	0	0		0.00%	0	0
16.6.1995	122.70	0.00%	0	0	85.00	+5.00%	1 190	14
15.6.1995	122.70	0.00%	0	0		-10.00%	0	0
14.6.1995	122.70	0.00%	0	0		0.00%	0	0
13.6.1995	122.70	-4.66%	2 209	18		0.00%	0	0
28.7.1995	122.85	+5.00%	1 229	10		0.00%	0	0
19.4.1995	127.13	+499.00%	0	0		-33.00%	0	0
6.4.1995	127.69	-499.00%	0	0		-3.00%	0	0
12.6.1995	128.70	0.00%	0	0	90.00	0.00%	1 350	15
9.6.1995	128.70	0.00%	0	0		-10.00%	0	0
8.6.1995	128.70	-4.45%	8 752	68	99.50	-10.00%	3 582	36
31.7.1995	128.99	+4.99%	0	0	96.00	-38.00%	288	3
3.10.1995	129.39	-4.97%	3 494	27	185.00	0.00%	5 550	30
4.10.1995	129.39	0.00%	0	0	185.00	0.00%	1 665	9
25.9.1995	129.39	-5.00%	0	0	174.00	-4.00%	1 740	10
26.9.1995	129.39	0.00%	2 717	21	185.00	+6.00%	8 298	45
27.9.1995	130.00	+0.47%	3 900	30	185.00	0.00%	5 550	30
24.4.1995	133.15	-499.00%	0	0		-1.00%	0	0
20.4.1995	133.48	+499.00%	0	0		+3.00%	0	0
3.4.1995	134.41	0.00%	1 344	10	189.00	+5.00%	2 835	15
31.3.1995	134.41	0.00%	806	6		-5.00%	0	0
30.3.1995	134.41	0.00%	1 882	14		-5.00%	0	0
29.3.1995	134.41	-499.00%	0	0		0.00%	0	0
7.6.1995	134.70	-4.99%	0	0		-10.00%	0	0
9.8.1995	135.09	-5.00%	675	5	94.00	-9.00%	188	2
1.8.1995	135.43	+4.99%	0	0		+61.00%	0	0
5.10.1995	135.85	+4.99%	0	0	185.00	0.00%	3 330	18
2.10.1995	136.16	-4.99%	0	0	185.00	0.00%	1 850	10
22.9.1995	136.20	-4.99%	0	0	180.50	+3.00%	1 083	6
‹‹ First 20    Next 60 ›