MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	111.00	0.00%	0	0		+189.00%	0	0
27.7.1995	117.00	+0.38%	2 106	18		+94.00%	0	0
14.8.1995	156.37	+4.99%	0	0		+62.00%	0	0
1.8.1995	135.43	+4.99%	0	0		+61.00%	0	0
10.1.1995			0	0		+26.00%	0	0
11.12.1995	220.00	0.00%	5 280	24		+10.00%	0	0
27.11.1995	205.00	+9.62%	0	0	140.00	+10.00%	840	6
7.12.1995	220.00	0.00%	9 020	41		+10.00%	0	0
6.9.1995	176.00	0.00%	0	0		+10.00%	0	0
22.8.1995	185.00	+4.87%	2 590	14		+10.00%	0	0
25.5.1995	213.00	-491.00%	0	0		+10.00%	0	0
24.5.1995	224.00	-468.00%	0	0		+10.00%	0	0
22.5.1995	247.00	-463.00%	0	0		+10.00%	0	0
2.2.1995	208.00	0.00%	624	3	190.00	+10.00%	950	5
5.12.1995	220.00	0.00%	0	0		+9.00%	0	0
10.11.1995	170.00	0.00%	0	0	132.50	+9.00%	4 240	32
5.9.1995	176.00	+0.14%	2 288	13		+9.00%	0	0
24.8.1995	185.00	0.00%	2 220	12		+9.00%	0	0
23.8.1995	185.00	0.00%	6 660	36		+9.00%	0	0
17.5.1995	247.00	-500.00%	0	0		+9.00%	0	0
12.5.1995	237.00	+486.00%	11 850	50		+9.00%	0	0
1.2.1995			0	0		+9.00%	0	0
17.11.1995	170.00	0.00%	0	0		+8.00%	0	0
2.11.1995	160.00	0.00%	9 280	58	140.00	+7.00%	420	3
21.8.1995	176.40	+5.00%	0	0		+7.00%	0	0
2.5.1995	169.91	+499.00%	0	0		+7.00%	0	0
13.12.1995	220.00	0.00%	0	0		+6.00%	0	0
26.9.1995	129.39	0.00%	2 717	21	185.00	+6.00%	8 298	45
12.10.1995	157.25	0.00%	0	0		+6.00%	0	0
25.8.1995	185.00	0.00%	0	0		+6.00%	0	0
12.7.1995	107.00	0.00%	3 210	30		+6.00%	0	0
10.5.1995	216.00	+485.00%	14 040	65		+6.00%	0	0
21.4.1995	140.15	+499.00%	0	0	138.00	+6.00%	7 038	51
30.10.1995	160.00	-9.09%	9 440	59		+5.00%	0	0
15.11.1995	170.00	0.00%	0	0		+5.00%	0	0
18.9.1995	158.84	-5.00%	0	0		+5.00%	0	0
13.9.1995	176.00	0.00%	0	0		+5.00%	0	0
16.6.1995	122.70	0.00%	0	0	85.00	+5.00%	1 190	14
4.4.1995			0	0		+5.00%	0	0
3.4.1995	134.41	0.00%	1 344	10	189.00	+5.00%	2 835	15
16.1.1995			0	0		+5.00%	0	0
30.11.1995	220.00	+7.31%	22 880	104	148.00	+4.00%	2 812	19
6.11.1995	160.00	0.00%	19 200	120		+4.00%	0	0
23.11.1995	187.00	+10.00%	0	0	128.50	+4.00%	643	5
6.10.1995	142.64	+4.99%	0	0		+4.00%	0	0
31.5.1995	174.05	-499.00%	0	0		+4.00%	0	0
11.10.1995	157.25	0.00%	2 831	18	185.00	+3.00%	1 110	6
22.9.1995	136.20	-4.99%	0	0	180.50	+3.00%	1 083	6
7.9.1995	176.00	0.00%	0	0		+3.00%	0	0
13.7.1995	107.00	0.00%	2 782	26		+3.00%	0	0
5.5.1995	196.68	+499.00%	0	0		+3.00%	0	0
3.5.1995	178.40	+499.00%	17 662	99		+3.00%	0	0
20.4.1995	133.48	+499.00%	0	0		+3.00%	0	0
13.10.1995	160.00	+1.74%	3 520	22		+2.00%	0	0
20.11.1995	170.00	0.00%	2 380	14		+2.00%	0	0
25.4.1995	139.80	+499.00%	0	0	140.00	+2.00%	420	3
3.2.1995			0	0		+2.00%	0	0
6.12.1995	220.00	0.00%	0	0		+1.00%	0	0
28.11.1995	205.00	0.00%	0	0		+1.00%	0	0
14.12.1995	220.00	0.00%	9 460	43		+1.00%	0	0
‹‹ First 20    Next 60 ›