MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 161.00 | -4 856.00% | 805 | 5 | ||||||||||
| 15.2.1994 | 177.10 | +1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 194.81 | +1 000.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 197.60 | -500.00% | 4 545 | 23 | ||||||||||
| 13.4.1995 | 207.00 | -460.00% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 207.00 | +475.00% | 4 140 | 20 | ||||||||||
| 15.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 214.00 | +985.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
| 8.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 220.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 812 | 4 | ||||||
| 22.6.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
