MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
| 22.11.1994 | 227.00 | 0.00% | 227 | 1 | ||||||||||
| 29.3.1995 | 252.00 | -490.00% | 252 | 1 | -2.00% | 0 | 0 | |||||||
| 13.3.1995 | 265.00 | -363.00% | 265 | 1 | ||||||||||
| 6.2.1995 | 275.00 | -418.00% | 275 | 1 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 9.8.1995 | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 330.00 | -1.49% | 330 | 1 | -7.00% | 0 | 0 | |||||||
| 26.9.1994 | 330.00 | +248.00% | 330 | 1 | ||||||||||
| 15.9.1994 | 341.00 | -978.00% | 341 | 1 | ||||||||||
| 1.8.1994 | 370.00 | 0.00% | 370 | 1 | ||||||||||
| 28.9.1995 | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
| 14.3.1994 | 376.00 | +994.00% | 376 | 1 | ||||||||||
| 27.2.1995 | 275.00 | 0.00% | 550 | 2 | ||||||||||
| 8.8.1995 | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
| 30.8.1995 | 320.00 | -3.03% | 640 | 2 | 303.50 | +5.00% | 1 214 | 4 | ||||||
| 18.1.1995 | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
| 24.11.1994 | 227.00 | -462.00% | 681 | 3 | ||||||||||
| 11.4.1995 | 228.00 | -500.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 230.00 | +454.00% | 690 | 3 | ||||||||||
| ||||||||||||||
