MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 240.00 | -476.00% | 2 640 | 11 | 252.00 | 0.00% | 252 | 1 | ||||||
| 28.7.1995 | 277.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 280 | 1 | ||||||
| 5.5.1995 | 363.00 | +491.00% | 0 | 0 | 287.00 | -5.00% | 287 | 1 | ||||||
| 2.5.1995 | 315.00 | +500.00% | 8 820 | 28 | 301.00 | +9.00% | 301 | 1 | ||||||
| 12.5.1995 | 440.00 | +476.00% | 11 880 | 27 | 318.50 | -5.00% | 319 | 1 | ||||||
| 5.9.1995 | 347.00 | +4.83% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
| 15.2.1995 | 357.50 | +1.00% | 358 | 1 | ||||||||||
| 12.9.1995 | 350.00 | 0.00% | 0 | 0 | 358.00 | +2.00% | 358 | 1 | ||||||
| 4.10.1995 | 367.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 366 | 1 | ||||||
| 17.2.1995 | 375.00 | +8.00% | 375 | 1 | ||||||||||
| 6.10.1995 | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| 28.9.1995 | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
| 30.10.1995 | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||||
| 18.4.1995 | 227.00 | +460.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
| 10.8.1995 | 330.00 | +4.76% | 3 300 | 10 | 279.00 | +3.00% | 558 | 2 | ||||||
| 2.8.1995 | 290.00 | +4.69% | 0 | 0 | 280.00 | -4.00% | 560 | 2 | ||||||
| 28.8.1995 | 330.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 578 | 2 | ||||||
| 29.5.1995 | 307.00 | -495.00% | 1 842 | 6 | 304.00 | -5.00% | 608 | 2 | ||||||
| 25.1.1995 | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
| 23.8.1995 | 335.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
| ||||||||||||||
