MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 440.00 | +8.64% | 14 520 | 33 | 568.00 | +1.00% | 18 755 | 36 | ||||||
| 16.11.1995 | 585.00 | +9.96% | 0 | 0 | 700.00 | -4.00% | 22 592 | 33 | ||||||
| 24.11.1995 | 707.00 | 0.00% | 0 | 0 | 958.00 | +1.00% | 23 877 | 27 | ||||||
| 18.12.1995 | 1 400.00 | -6.00% | 34 653 | 25 | ||||||||||
| 19.10.1995 | 399.00 | +9.91% | 2 394 | 6 | 407.50 | -1.00% | 9 885 | 24 | ||||||
| 17.10.1995 | 363.00 | 0.00% | 0 | 0 | 412.00 | -6.00% | 6 989 | 17 | ||||||
| 22.11.1995 | 643.00 | 0.00% | 0 | 0 | 770.00 | +8.00% | 12 920 | 16 | ||||||
| 27.10.1995 | 438.00 | 0.00% | 0 | 0 | 486.00 | +4.00% | 7 326 | 16 | ||||||
| 14.9.1995 | 361.00 | +1.69% | 722 | 2 | 365.00 | +1.00% | 5 840 | 16 | ||||||
| 8.11.1995 | 440.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 8 150 | 15 | ||||||
| 27.11.1995 | 777.00 | +9.90% | 0 | 0 | 886.00 | 0.00% | 12 390 | 14 | ||||||
| 8.9.1995 | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
| 25.5.1995 | 340.00 | -476.00% | 0 | 0 | 320.00 | +9.00% | 4 160 | 13 | ||||||
| 15.11.1995 | 532.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 8 556 | 12 | ||||||
| 3.11.1995 | 405.00 | 0.00% | 0 | 0 | 526.50 | +6.00% | 6 200 | 12 | ||||||
| 18.8.1995 | 329.00 | 0.00% | 0 | 0 | 332.00 | +4.00% | 3 964 | 12 | ||||||
| 31.10.1995 | 450.00 | 0.00% | 0 | 0 | 503.00 | +1.00% | 5 083 | 11 | ||||||
| 1.9.1995 | 342.00 | +4.90% | 8 208 | 24 | 316.50 | -5.00% | 3 482 | 11 | ||||||
| 26.1.1995 | 300.00 | +489.00% | 0 | 0 | 280.00 | -10.00% | 3 080 | 11 | ||||||
| 11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
| ||||||||||||||
